일자	종가	등락	등락률(%)	거래량
07/03	1,090	1	0.09%	1,677,328
07/02	1,089	17	1.59%	546,148
07/01	1,072	20	-1.83%	638,145
06/30	1,092	17	1.58%	559,646
06/27	1,075	13	-1.19%	362,323
06/26	1,088	2	0.18%	464,240
06/25	1,086	17	-1.54%	551,374
06/24	1,103	15	1.38%	579,444
06/23	1,088	26	-2.33%	594,581
06/20	1,114	11	-0.98%	831,358