NH올원리츠
(400760) I 코스피 07.03 15:32| 3,535 | 전일 | 3,535 | 고가 | 3,540 | 상한가 | 4,595 |
거래량 (주) |
37,012 |
| 0 0.00% | 시가 | 3,530 | 저가 | 3,525 | 하한가 | 2,475 |
거래대금 (백만) |
131 |
| 연중 최고 | 3,850 |
| 연중 최저 | 3,200 |
| 자본금(억) | 219 |
| 상장주식수(천주) | 43,768 |
| 시가총액(백만) | 154,719 |
| 외국인보유비중 | 0.81 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 400 | 3,585 | |
| 772 | 3,580 | |
| 64 | 3,575 | |
| 2,200 | 3,570 | |
| 2,050 | 3,565 | |
| 6,427 | 3,560 | |
| 3,894 | 3,555 | |
| 2,819 | 3,550 | |
| 2,650 | 3,545 | |
| 3,693 | 3,540 | |
| 3,535 | 774 | |
| 3,530 | 12,959 | |
| 3,525 | 7,975 | |
| 3,520 | 10,936 | |
| 3,515 | 2,962 | |
| 3,510 | 2,952 | |
| 3,505 | 6,270 | |
| 3,500 | 6,780 | |
| 3,495 | 245 | |
| 3,490 | 344 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,969 | 27,228 | 52,197 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 3,535 | 0 | 226 | 37,012 |
| 15:18:31 | 3,535 | 0 | 5 | 36,786 |
| 15:18:12 | 3,535 | 0 | 3 | 36,781 |
| 15:17:30 | 3,535 | 0 | 4 | 36,778 |
| 15:17:19 | 3,535 | 0 | 1 | 36,774 |
| 15:17:11 | 3,535 | 0 | 18 | 36,773 |
| 15:17:06 | 3,535 | 0 | 2 | 36,755 |
| 15:17:00 | 3,530 | 5 | 21 | 36,753 |
| 15:16:34 | 3,535 | 0 | 200 | 36,732 |
| 15:16:30 | 3,535 | 0 | 3 | 36,532 |
| 15:16:01 | 3,535 | 0 | 18 | 36,529 |
| 15:15:38 | 3,535 | 0 | 18 | 36,511 |
| 15:15:35 | 3,535 | 0 | 10 | 36,493 |
| 15:15:30 | 3,535 | 0 | 4 | 36,483 |
| 15:15:20 | 3,535 | 0 | 18 | 36,479 |
| 15:14:57 | 3,535 | 0 | 18 | 36,461 |
| 15:14:35 | 3,535 | 0 | 15 | 36,443 |
| 15:14:30 | 3,535 | 0 | 4 | 36,428 |
| 15:14:21 | 3,535 | 0 | 25 | 36,424 |
| 15:14:14 | 3,535 | 0 | 2 | 36,399 |
| 15:13:47 | 3,535 | 0 | 2 | 36,397 |
| 15:13:32 | 3,530 | 5 | 20 | 36,395 |
| 15:13:30 | 3,535 | 0 | 2 | 36,375 |
| 15:13:30 | 3,535 | 0 | 3 | 36,373 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.