매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,640	25	27,702	-2,005	383,799	0.88%	43,384,089
25.05.15	3,655	15	44,490	2,812	385,804	0.88%	43,382,084
25.05.14	3,640	15	35,344	-912	382,992	0.88%	43,384,896
25.05.13	3,640	0	26,356	15,557	383,904	0.88%	43,383,984
25.05.12	3,635	5	90,954	4,888	368,347	0.84%	43,399,541
25.05.09	3,620	15	68,307	6,391	363,459	0.83%	43,404,429
25.05.08	3,625	5	42,774	1,746	357,068	0.82%	43,410,820
25.05.07	3,630	5	36,230	355,322	355,322	0.81%	43,412,566
25.05.02	3,595	35	121,553	0	0	0.00%	0
25.04.30	3,585	10	57,454	0	0	0.00%	0
25.04.29	3,575	10	31,777	0	0	0.00%	0
25.04.28	3,575	0	59,557	0	0	0.00%	0
25.04.25	3,570	5	43,338	0	0	0.00%	0
25.04.24	3,565	5	45,185	0	0	0.00%	0
25.04.23	3,565	0	27,623	0	0	0.00%	0
25.04.22	3,600	35	19,581	0	0	0.00%	0
25.04.21	3,600	0	37,834	0	0	0.00%	0