매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,660	140	367,177	-43,547	603,377	1.43%	41,596,623
24.09.19	3,710	50	61,272	-3,444	646,924	1.53%	41,553,076
24.09.13	3,720	10	21,099	12,250	650,368	1.54%	41,549,632
24.09.12	3,715	5	70,532	-3,953	638,118	1.51%	41,561,882
24.09.11	3,725	10	35,870	-5,657	642,071	1.52%	41,557,929
24.09.10	3,710	15	30,069	-3,324	647,728	1.53%	41,552,272
24.09.09	3,725	15	24,572	-2,966	651,052	1.54%	41,548,948
24.09.06	3,730	5	26,438	-135	654,018	1.55%	41,545,982
24.09.05	3,680	50	44,431	654,153	654,153	1.55%	41,545,847
24.09.04	3,705	25	53,537	0	0	0.00%	0
24.09.03	3,745	40	43,112	0	0	0.00%	0
24.09.02	3,750	5	41,737	0	0	0.00%	0
24.08.30	3,765	15	28,154	0	0	0.00%	0
24.08.29	3,730	35	41,346	0	0	0.00%	0
24.08.28	3,700	30	27,174	0	0	0.00%	0
24.08.27	3,705	5	41,910	0	0	0.00%	0
24.08.26	3,715	10	82,693	0	0	0.00%	0
24.08.23	3,720	5	22,870	0	0	0.00%	0
24.08.22	3,725	5	14,059	0	0	0.00%	0
24.08.21	3,745	20	55,477	0	0	0.00%	0
24.08.20	3,760	15	66,096	0	0	0.00%	0
24.08.19	3,760	0	37,242	0	0	0.00%	0
24.08.16	3,780	20	45,802	0	0	0.00%	0
24.08.14	3,800	20	46,206	0	0	0.00%	0
24.08.13	3,780	20	31,581	0	0	0.00%	0
24.08.12	3,800	20	45,821	0	0	0.00%	0
24.08.09	3,805	5	70,513	0	0	0.00%	0
24.08.08	3,810	5	33,092	0	0	0.00%	0
24.08.07	3,715	95	68,410	0	0	0.00%	0
24.08.06	3,655	60	90,537	0	0	0.00%	0
24.08.05	3,775	120	161,813	0	0	0.00%	0
24.08.02	3,845	70	72,826	0	0	0.00%	0
24.08.01	3,830	15	121,269	0	0	0.00%	0
24.07.31	3,730	100	155,637	0	0	0.00%	0
24.07.30	3,690	40	79,761	0	0	0.00%	0
24.07.29	3,640	50	98,231	0	0	0.00%	0
24.07.26	3,650	10	38,244	0	0	0.00%	0
24.07.25	3,650	0	40,447	0	0	0.00%	0
24.07.24	3,685	35	34,783	0	0	0.00%	0
24.07.23	3,675	10	33,698	0	0	0.00%	0
24.07.22	3,665	10	19,677	0	0	0.00%	0
24.07.19	3,695	30	31,286	0	0	0.00%	0
24.07.18	3,670	25	113,516	0	0	0.00%	0
24.07.17	3,640	30	150,719	0	0	0.00%	0
24.07.16	3,640	0	42,725	0	0	0.00%	0
24.07.15	3,635	5	63,876	0	0	0.00%	0
24.07.12	3,630	5	40,137	0	0	0.00%	0
24.07.11	3,630	0	54,989	0	0	0.00%	0
24.07.10	3,650	20	55,673	0	0	0.00%	0
24.07.09	3,660	10	45,618	0	0	0.00%	0
24.07.08	3,660	0	43,380	0	0	0.00%	0
24.07.05	3,650	10	58,113	0	0	0.00%	0
24.07.04	3,635	15	53,275	0	0	0.00%	0
24.07.03	3,610	25	48,555	0	0	0.00%	0
24.07.02	3,600	10	88,013	0	0	0.00%	0
24.07.01	3,650	50	60,757	0	0	0.00%	0
24.06.28	3,640	10	72,502	0	0	0.00%	0
24.06.27	3,700	60	101,128	0	0	0.00%	0
24.06.26	3,675	25	121,318	0	0	0.00%	0
24.06.25	3,670	5	80,805	0	0	0.00%	0
24.06.24	3,655	15	58,764	0	0	0.00%	0
24.06.21	3,565	90	54,247	0	0	0.00%	0
24.06.20	3,665	100	169,603	0	0	0.00%	0
24.06.19	3,670	5	67,114	0	0	0.00%	0
24.06.18	3,690	20	57,807	0	0	0.00%	0
24.06.17	3,690	0	53,302	0	0	0.00%	0
24.06.14	3,660	30	52,406	0	0	0.00%	0
24.06.13	3,640	20	54,740	0	0	0.00%	0
24.06.12	3,645	5	37,113	0	0	0.00%	0
24.06.11	3,640	5	39,587	0	0	0.00%	0
24.06.10	3,645	5	31,240	0	0	0.00%	0
24.06.07	3,630	15	25,125	0	0	0.00%	0
24.06.05	3,625	5	49,180	0	0	0.00%	0
24.06.04	3,605	20	26,434	0	0	0.00%	0
24.06.03	3,610	5	20,780	0	0	0.00%	0
24.05.31	3,585	25	22,290	0	0	0.00%	0
24.05.30	3,610	25	31,786	0	0	0.00%	0
24.05.29	3,625	15	17,657	0	0	0.00%	0
24.05.28	3,615	10	35,031	0	0	0.00%	0
24.05.27	3,595	20	22,821	0	0	0.00%	0
24.05.24	3,625	30	18,673	0	0	0.00%	0
24.05.23	3,660	35	34,377	0	0	0.00%	0
24.05.22	3,630	30	63,418	0	0	0.00%	0
24.05.21	3,635	5	39,803	0	0	0.00%	0
24.05.20	3,660	25	37,971	0	0	0.00%	0
24.05.17	3,660	0	25,992	0	0	0.00%	0
24.05.16	3,625	35	81,755	0	0	0.00%	0
24.05.14	3,590	35	43,542	0	0	0.00%	0
24.05.13	3,570	20	22,504	0	0	0.00%	0
24.05.10	3,580	10	32,511	0	0	0.00%	0
24.05.09	3,550	30	18,352	0	0	0.00%	0
24.05.08	3,540	10	17,266	0	0	0.00%	0
24.05.07	3,540	0	23,579	0	0	0.00%	0
24.05.03	3,530	10	20,910	0	0	0.00%	0
24.05.02	3,490	40	19,768	0	0	0.00%	0
24.04.30	3,510	20	22,792	0	0	0.00%	0
24.04.29	3,505	5	30,179	0	0	0.00%	0
24.04.26	3,460	45	26,384	0	0	0.00%	0
24.04.25	3,450	10	26,650	0	0	0.00%	0
24.04.24	3,435	15	28,698	0	0	0.00%	0
24.04.23	3,420	15	32,567	0	0	0.00%	0
24.04.22	3,385	35	21,152	0	0	0.00%	0
24.04.19	3,400	15	55,810	0	0	0.00%	0
24.04.18	3,390	10	16,760	0	0	0.00%	0
24.04.17	3,420	30	38,737	0	0	0.00%	0
24.04.16	3,460	40	60,566	0	0	0.00%	0
24.04.15	3,490	30	56,252	0	0	0.00%	0
24.04.12	3,515	25	47,373	0	0	0.00%	0
24.04.11	3,535	20	33,300	0	0	0.00%	0
24.04.09	3,585	50	49,136	0	0	0.00%	0
24.04.08	3,625	40	21,183	0	0	0.00%	0
24.04.05	3,645	20	27,868	0	0	0.00%	0
24.04.04	3,650	5	25,684	0	0	0.00%	0
24.04.03	3,620	30	79,250	0	0	0.00%	0
24.04.02	3,625	5	21,245	0	0	0.00%	0
24.04.01	3,625	0	39,912	0	0	0.00%	0
24.03.29	3,605	20	38,396	0	0	0.00%	0
24.03.28	3,605	0	83,246	0	0	0.00%	0
24.03.27	3,630	25	68,374	0	0	0.00%	0
24.03.26	3,630	0	48,828	0	0	0.00%	0
24.03.25	3,615	15	33,817	0	0	0.00%	0
24.03.22	3,595	20	42,847	0	0	0.00%	0
24.03.21	3,545	50	24,570	0	0	0.00%	0
24.03.20	3,535	10	17,406	0	0	0.00%	0
24.03.19	3,550	15	52,441	0	0	0.00%	0
24.03.18	3,575	25	40,713	0	0	0.00%	0
24.03.15	3,635	60	46,150	0	0	0.00%	0
24.03.14	3,665	30	79,165	0	0	0.00%	0
24.03.13	3,660	5	36,436	0	0	0.00%	0
24.03.12	3,645	15	64,151	0	0	0.00%	0
24.03.11	3,625	20	68,125	0	0	0.00%	0
24.03.08	3,620	5	80,213	0	0	0.00%	0
24.03.07	3,550	70	147,892	0	0	0.00%	0
24.03.06	3,455	95	122,328	0	0	0.00%	0
24.03.05	3,390	65	104,222	0	0	0.00%	0
24.03.04	3,390	0	80,912	0	0	0.00%	0
24.02.29	3,385	5	46,158	0	0	0.00%	0
24.02.28	3,370	15	28,481	0	0	0.00%	0
24.02.27	3,380	10	39,653	0	0	0.00%	0
24.02.26	3,380	0	20,840	0	0	0.00%	0
24.02.23	3,370	10	39,700	0	0	0.00%	0
24.02.22	3,365	5	41,048	0	0	0.00%	0
24.02.21	3,335	30	52,345	0	0	0.00%	0
24.02.20	3,335	0	38,246	0	0	0.00%	0
24.02.19	3,335	0	34,907	0	0	0.00%	0
24.02.16	3,350	15	22,780	0	0	0.00%	0
24.02.15	3,355	5	22,269	0	0	0.00%	0
24.02.14	3,380	25	37,253	0	0	0.00%	0
24.02.13	3,385	5	43,117	0	0	0.00%	0
24.02.08	3,365	20	29,012	0	0	0.00%	0
24.02.07	3,330	35	40,405	0	0	0.00%	0
24.02.06	3,335	5	21,346	0	0	0.00%	0
24.02.05	3,330	5	53,256	0	0	0.00%	0
24.02.02	3,325	5	37,163	0	0	0.00%	0
24.02.01	3,315	10	32,781	0	0	0.00%	0
24.01.31	3,310	5	13,638	0	0	0.00%	0
24.01.30	3,305	5	21,439	0	0	0.00%	0
24.01.29	3,285	20	20,539	0	0	0.00%	0
24.01.26	3,275	10	12,626	0	0	0.00%	0
24.01.25	3,280	5	9,888	0	0	0.00%	0
24.01.24	3,280	0	12,922	0	0	0.00%	0
24.01.23	3,275	5	10,323	0	0	0.00%	0
24.01.22	3,275	0	19,715	0	0	0.00%	0
24.01.19	3,275	0	16,638	0	0	0.00%	0
24.01.18	3,285	10	11,479	0	0	0.00%	0
24.01.17	3,305	20	28,218	0	0	0.00%	0
24.01.16	3,310	5	12,377	0	0	0.00%	0
24.01.15	3,315	5	25,506	0	0	0.00%	0
24.01.12	3,320	5	15,326	0	0	0.00%	0
24.01.11	3,340	20	29,022	0	0	0.00%	0
24.01.10	3,330	10	23,186	0	0	0.00%	0
24.01.09	3,355	25	21,878	0	0	0.00%	0
24.01.08	3,360	5	42,589	0	0	0.00%	0
24.01.05	3,380	20	30,643	0	0	0.00%	0
24.01.04	3,380	0	24,303	0	0	0.00%	0
24.01.03	3,380	0	37,916	0	0	0.00%	0
24.01.02	3,390	10	72,735	0	0	0.00%	0
23.12.28	3,380	10	60,233	0	0	0.00%	0
23.12.27	3,465	85	42,219	0	0	0.00%	0
23.12.26	3,475	10	87,755	0	0	0.00%	0
23.12.22	3,440	35	105,298	0	0	0.00%	0
23.12.21	3,450	10	35,153	0	0	0.00%	0
23.12.20	3,440	10	35,006	0	0	0.00%	0
23.12.19	3,460	20	37,617	0	0	0.00%	0
23.12.18	3,470	10	66,960	0	0	0.00%	0
23.12.15	3,515	45	143,674	0	0	0.00%	0
23.12.14	3,485	30	81,675	0	0	0.00%	0
23.12.13	3,485	0	78,756	0	0	0.00%	0
23.12.12	3,495	10	31,555	0	0	0.00%	0
23.12.11	3,520	25	54,735	0	0	0.00%	0
23.12.08	3,520	0	57,219	0	0	0.00%	0
23.12.07	3,520	0	35,721	0	0	0.00%	0
23.12.06	3,515	5	37,605	0	0	0.00%	0
23.12.05	3,510	5	21,898	0	0	0.00%	0
23.12.04	3,500	10	50,927	0	0	0.00%	0
23.12.01	3,490	10	34,880	0	0	0.00%	0
23.11.30	3,495	5	29,099	0	0	0.00%	0
23.11.29	3,485	10	22,289	0	0	0.00%	0
23.11.28	3,480	5	12,364	0	0	0.00%	0
23.11.27	3,460	20	21,216	0	0	0.00%	0
23.11.24	3,480	20	16,022	0	0	0.00%	0
23.11.23	3,495	15	16,828	0	0	0.00%	0
23.11.22	3,490	5	22,706	0	0	0.00%	0
23.11.21	3,505	15	44,801	0	0	0.00%	0
23.11.20	3,430	75	59,083	0	0	0.00%	0
23.11.17	3,390	40	47,622	0	0	0.00%	0
23.11.16	3,370	20	9,278	0	0	0.00%	0
23.11.15	3,340	30	49,584	0	0	0.00%	0
23.11.14	3,390	50	93,938	0	0	0.00%	0
23.11.13	3,395	5	24,354	0	0	0.00%	0
23.11.10	3,375	20	31,254	0	0	0.00%	0
23.11.09	3,365	10	14,974	0	0	0.00%	0
23.11.08	3,380	15	18,016	0	0	0.00%	0
23.11.07	3,400	20	19,928	0	0	0.00%	0
23.11.06	3,320	80	66,626	0	0	0.00%	0
23.11.03	3,260	60	44,021	0	0	0.00%	0
23.11.02	3,255	5	43,081	0	0	0.00%	0
23.11.01	3,260	5	18,338	0	0	0.00%	0
23.10.31	3,260	0	30,656	0	0	0.00%	0
23.10.30	3,275	15	54,932	0	0	0.00%	0
23.10.27	3,305	30	46,077	0	0	0.00%	0
23.10.26	3,340	35	37,160	0	0	0.00%	0
23.10.25	3,305	35	33,037	0	0	0.00%	0
23.10.24	3,250	55	37,961	0	0	0.00%	0
23.10.23	3,295	45	36,453	0	0	0.00%	0
23.10.20	3,335	40	54,850	0	0	0.00%	0
23.10.19	3,350	15	21,924	0	0	0.00%	0
23.10.18	3,330	20	46,102	0	0	0.00%	0
23.10.17	3,320	10	25,887	0	0	0.00%	0
23.10.16	3,300	20	47,693	0	0	0.00%	0
23.10.13	3,340	40	50,279	0	0	0.00%	0
23.10.12	3,305	35	37,409	0	0	0.00%	0
23.10.11	3,310	5	37,425	0	0	0.00%	0
23.10.10	3,310	0	39,758	0	0	0.00%	0
23.10.06	3,275	35	57,672	0	0	0.00%	0
23.10.05	3,275	0	25,549	0	0	0.00%	0
23.10.04	3,350	75	80,281	0	0	0.00%	0
23.09.27	3,225	125	160,731	0	0	0.00%	0
23.09.26	3,250	25	44,067	0	0	0.00%	0
23.09.25	3,280	30	25,410	0	0	0.00%	0
23.09.22	3,260	20	55,154	0	0	0.00%	0
23.09.21	3,295	35	23,051	0	0	0.00%	0
23.09.20	3,285	10	39,793	0	0	0.00%	0
23.09.19	3,290	5	56,777	0	0	0.00%	0
23.09.18	3,290	0	33,145	0	0	0.00%	0
23.09.15	3,230	60	50,594	0	0	0.00%	0
23.09.14	3,260	30	37,767	0	0	0.00%	0
23.09.13	3,215	45	63,311	0	0	0.00%	0
23.09.12	3,260	45	61,197	0	0	0.00%	0
23.09.11	3,260	0	74,325	0	0	0.00%	0
23.09.08	3,235	25	45,305	0	0	0.00%	0
23.09.07	3,235	0	34,642	0	0	0.00%	0
23.09.06	3,250	15	91,072	0	0	0.00%	0
23.09.05	3,280	30	46,104	0	0	0.00%	0
23.09.04	3,305	25	53,498	0	0	0.00%	0
23.09.01	3,300	5	42,674	0	0	0.00%	0
23.08.31	3,280	20	54,599	0	0	0.00%	0
23.08.30	3,245	35	55,372	0	0	0.00%	0
23.08.29	3,200	45	69,634	0	0	0.00%	0
23.08.28	3,090	110	71,356	0	0	0.00%	0
23.08.25	3,075	15	14,431	0	0	0.00%	0
23.08.24	3,035	40	31,206	0	0	0.00%	0
23.08.23	3,030	5	18,117	0	0	0.00%	0
23.08.22	3,055	25	22,358	0	0	0.00%	0
23.08.21	3,065	10	15,071	0	0	0.00%	0
23.08.18	3,055	10	38,617	0	0	0.00%	0
23.08.17	3,070	15	30,232	0	0	0.00%	0
23.08.16	3,075	5	49,128	0	0	0.00%	0
23.08.14	3,080	5	52,717	0	0	0.00%	0
23.08.11	3,055	25	31,300	0	0	0.00%	0
23.08.10	3,120	65	114,709	0	0	0.00%	0
23.08.09	3,160	40	74,968	0	0	0.00%	0
23.08.08	3,200	40	130,814	0	0	0.00%	0
23.08.07	3,210	10	57,169	0	0	0.00%	0
23.08.04	3,215	5	29,504	0	0	0.00%	0
23.08.03	3,225	10	66,520	0	0	0.00%	0
23.08.02	3,235	10	46,672	0	0	0.00%	0
23.08.01	3,225	10	67,036	0	0	0.00%	0
23.07.31	3,235	10	87,866	0	0	0.00%	0
23.07.28	3,235	0	95,556	0	0	0.00%	0
23.07.27	3,270	35	90,399	0	0	0.00%	0
23.07.26	3,300	50	65,544	0	0	0.00%	0
23.07.25	3,325	25	30,001	0	0	0.00%	0
23.07.24	3,340	15	66,665	0	0	0.00%	0
23.07.21	3,350	10	14,643	0	0	0.00%	0
23.07.20	3,340	10	32,994	0	0	0.00%	0
23.07.19	3,375	35	41,418	0	0	0.00%	0
23.07.18	3,445	70	47,399	0	0	0.00%	0
23.07.17	3,405	40	20,311	0	0	0.00%	0
23.07.14	3,415	10	47,181	0	0	0.00%	0
23.07.13	3,350	65	49,467	0	0	0.00%	0
23.07.12	3,335	15	24,468	0	0	0.00%	0
23.07.11	3,335	0	52,456	0	0	0.00%	0
23.07.10	3,305	30	54,848	0	0	0.00%	0
23.07.07	3,335	30	77,155	0	0	0.00%	0
23.07.06	3,395	60	104,914	0	0	0.00%	0
23.07.05	3,440	45	111,664	0	0	0.00%	0
23.07.04	3,455	15	85,845	0	0	0.00%	0
23.07.03	3,500	45	99,024	0	0	0.00%	0
23.06.30	3,550	50	48,355	0	0	0.00%	0
23.06.29	3,685	135	161,676	0	0	0.00%	0
23.06.28	3,645	40	176,731	0	0	0.00%	0
23.06.27	3,635	10	63,326	0	0	0.00%	0
23.06.26	3,640	5	57,002	0	0	0.00%	0
23.06.23	3,625	15	122,913	0	0	0.00%	0
23.06.22	3,620	5	43,016	0	0	0.00%	0
23.06.21	3,640	20	153,658	0	0	0.00%	0
23.06.20	3,650	10	54,435	0	0	0.00%	0
23.06.19	3,665	15	55,181	0	0	0.00%	0
23.06.16	3,670	5	49,918	0	0	0.00%	0
23.06.15	3,715	45	109,619	0	0	0.00%	0
23.06.14	3,750	35	57,015	0	0	0.00%	0
23.06.13	3,755	5	63,891	0	0	0.00%	0
23.06.12	3,720	35	60,015	0	0	0.00%	0
23.06.09	3,740	20	72,419	0	0	0.00%	0
23.06.08	3,740	0	54,696	0	0	0.00%	0
23.06.07	3,710	30	110,119	0	0	0.00%	0
23.06.05	3,670	40	38,564	0	0	0.00%	0
23.06.02	3,680	10	77,063	0	0	0.00%	0
23.06.01	3,670	10	114,107	0	0	0.00%	0
23.05.31	3,630	40	128,474	0	0	0.00%	0
23.05.30	3,620	10	52,253	0	0	0.00%	0
23.05.26	3,615	5	61,727	0	0	0.00%	0
23.05.25	3,620	5	61,609	0	0	0.00%	0
23.05.24	3,625	5	38,635	0	0	0.00%	0
23.05.23	3,615	10	95,810	0	0	0.00%	0
23.05.22	3,590	25	71,093	0	0	0.00%	0
23.05.19	3,620	30	71,064	0	0	0.00%	0
23.05.18	3,600	20	74,839	0	0	0.00%	0
23.05.17	3,625	25	72,593	0	0	0.00%	0
23.05.16	3,615	10	99,115	0	0	0.00%	0
23.05.15	3,585	30	81,491	0	0	0.00%	0
23.05.12	3,615	30	84,200	0	0	0.00%	0
23.05.11	3,580	35	126,403	0	0	0.00%	0
23.05.10	3,515	65	199,544	0	0	0.00%	0
23.05.09	3,480	35	144,393	0	0	0.00%	0
23.05.08	3,445	35	118,325	0	0	0.00%	0
23.05.04	3,425	20	49,746	0	0	0.00%	0
23.05.03	3,430	5	104,179	0	0	0.00%	0
23.05.02	3,380	50	46,809	0	0	0.00%	0
23.04.28	3,375	5	57,832	0	0	0.00%	0
23.04.27	3,375	0	32,660	0	0	0.00%	0
23.04.26	3,355	20	39,015	0	0	0.00%	0
23.04.25	3,360	5	43,703	0	0	0.00%	0
23.04.24	3,380	20	63,588	0	0	0.00%	0
23.04.21	3,355	25	84,699	0	0	0.00%	0
23.04.20	3,345	0	43,904	0	0	0.00%	0
23.04.19	3,360	15	148,524	0	0	0.00%	0
23.04.18	3,350	10	126,539	0	0	0.00%	0
23.04.17	3,355	5	172,602	0	0	0.00%	0
23.04.14	3,305	25	183,614	0	0	0.00%	0
23.04.13	3,305	0	195,563	0	0	0.00%	0
23.04.12	3,310	5	206,699	0	0	0.00%	0
23.04.11	3,345	35	221,189	0	0	0.00%	0
23.04.10	3,375	30	94,806	0	0	0.00%	0
23.04.07	3,430	55	192,685	0	0	0.00%	0
23.04.06	3,490	60	226,556	0	0	0.00%	0
23.04.05	3,555	65	228,877	0	0	0.00%	0
23.04.04	3,515	40	83,018	0	0	0.00%	0
23.04.03	3,485	30	84,397	0	0	0.00%	0
23.03.31	3,430	55	90,479	0	0	0.00%	0
23.03.30	3,405	25	40,137	0	0	0.00%	0
23.03.29	3,405	0	46,495	0	0	0.00%	0
23.03.28	3,380	25	75,686	0	0	0.00%	0
23.03.27	3,455	75	96,339	0	0	0.00%	0
23.03.24	3,425	30	48,364	0	0	0.00%	0
23.03.23	3,425	0	50,566	0	0	0.00%	0
23.03.22	3,415	10	47,643	0	0	0.00%	0
23.03.21	3,410	5	32,838	0	0	0.00%	0
23.03.20	3,425	15	48,992	0	0	0.00%	0
23.03.17	3,410	15	63,290	0	0	0.00%	0
23.03.16	3,420	10	93,847	0	0	0.00%	0
23.03.15	3,435	15	258,748	0	0	0.00%	0
23.03.14	3,445	10	179,196	0	0	0.00%	0
23.03.13	3,560	115	440,202	0	0	0.00%	0
23.03.10	3,600	40	106,095	0	0	0.00%	0
23.03.09	3,590	10	41,437	0	0	0.00%	0
23.03.08	3,620	30	55,240	0	0	0.00%	0
23.03.07	3,615	5	92,902	0	0	0.00%	0
23.03.06	3,610	5	39,224	0	0	0.00%	0
23.03.03	3,635	25	52,740	0	0	0.00%	0
23.03.02	3,640	5	43,302	0	0	0.00%	0
23.02.28	3,630	10	40,478	0	0	0.00%	0
23.02.27	3,600	30	43,143	0	0	0.00%	0
23.02.24	3,590	10	64,608	0	0	0.00%	0
23.02.23	3,580	10	71,088	0	0	0.00%	0
23.02.22	3,590	10	42,166	0	0	0.00%	0
23.02.21	3,570	20	54,409	0	0	0.00%	0
23.02.20	3,585	15	48,810	0	0	0.00%	0
23.02.17	3,585	0	73,091	0	0	0.00%	0
23.02.16	3,620	35	119,860	0	0	0.00%	0
23.02.15	3,670	50	88,518	0	0	0.00%	0
23.02.14	3,670	0	38,544	0	0	0.00%	0
23.02.13	3,670	0	34,410	0	0	0.00%	0
23.02.10	3,670	0	28,746	0	0	0.00%	0
23.02.09	3,660	10	85,944	0	0	0.00%	0
23.02.08	3,670	10	81,036	0	0	0.00%	0
23.02.06	3,755	35	122,929	0	0	0.00%	0
23.02.03	3,790	35	137,178	0	0	0.00%	0
23.02.02	3,750	40	158,303	0	0	0.00%	0
23.02.01	3,765	15	91,822	0	0	0.00%	0
23.01.31	3,780	15	71,429	0	0	0.00%	0
23.01.30	3,820	40	79,639	0	0	0.00%	0
23.01.27	3,835	25	119,757	0	0	0.00%	0
23.01.25	3,840	0	112,420	0	0	0.00%	0
23.01.20	3,840	15	188,649	0	0	0.00%	0
23.01.19	3,825	10	272,911	0	0	0.00%	0
23.01.18	3,835	40	258,828	0	0	0.00%	0
23.01.17	3,795	0	235,842	0	0	0.00%	0
23.01.16	3,795	95	264,394	0	0	0.00%	0
23.01.13	3,700	50	70,200	0	0	0.00%	0
23.01.12	3,650	35	96,044	0	0	0.00%	0
23.01.11	3,615	40	72,640	0	0	0.00%	0
23.01.10	3,575	10	118,348	0	0	0.00%	0
23.01.09	3,565	5	151,055	0	0	0.00%	0
23.01.06	3,570	30	150,295	0	0	0.00%	0
23.01.05	3,540	160	412,299	0	0	0.00%	0
23.01.04	3,380	100	165,620	0	0	0.00%	0
23.01.03	3,280	105	149,201	0	0	0.00%	0
23.01.02	3,385	15	87,793	0	0	0.00%	0
22.12.29	3,400	15	176,951	0	0	0.00%	0
22.12.28	3,385	80	149,581	0	0	0.00%	0
22.12.27	3,465	40	251,765	0	0	0.00%	0
22.12.26	3,425	5	98,524	0	0	0.00%	0
22.12.23	3,420	5	155,225	0	0	0.00%	0
22.12.22	3,415	115	217,319	0	0	0.00%	0
22.12.21	3,300	5	129,662	0	0	0.00%	0
22.12.20	3,295	60	202,563	0	0	0.00%	0
22.12.19	3,355	5	75,680	0	0	0.00%	0
22.12.16	3,360	70	152,057	0	0	0.00%	0
22.12.15	3,290	0	156,874	0	0	0.00%	0
22.12.14	3,290	30	83,307	0	0	0.00%	0
22.12.13	3,260	10	115,716	0	0	0.00%	0
22.12.12	3,250	15	108,684	0	0	0.00%	0
22.12.09	3,265	0	89,155	0	0	0.00%	0
22.12.08	3,265	5	81,965	0	0	0.00%	0
22.12.07	3,270	15	189,396	0	0	0.00%	0
22.12.06	3,285	15	184,084	0	0	0.00%	0
22.12.05	3,270	65	209,616	0	0	0.00%	0
22.12.02	3,205	5	174,747	0	0	0.00%	0
22.12.01	3,200	55	293,802	0	0	0.00%	0
22.11.30	3,145	5	149,869	0	0	0.00%	0
22.11.29	3,140	15	180,655	0	0	0.00%	0
22.11.28	3,125	45	182,399	0	0	0.00%	0
22.11.25	3,170	20	111,905	0	0	0.00%	0
22.11.24	3,150	20	46,122	0	0	0.00%	0
22.11.23	3,130	20	84,385	0	0	0.00%	0
22.11.22	3,110	5	84,873	0	0	0.00%	0
22.11.21	3,115	35	100,023	0	0	0.00%	0
22.11.18	3,150	0	75,003	0	0	0.00%	0
22.11.17	3,150	35	226,835	0	0	0.00%	0
22.11.16	3,185	5	147,566	0	0	0.00%	0
22.11.15	3,190	20	95,679	0	0	0.00%	0
22.11.14	3,170	10	253,490	0	0	0.00%	0
22.11.11	3,160	95	205,332	0	0	0.00%	0
22.11.10	3,065	20	127,521	0	0	0.00%	0
22.11.09	3,085	75	165,473	0	0	0.00%	0
22.11.08	3,010	25	125,350	0	0	0.00%	0
22.11.07	2,985	55	110,990	0	0	0.00%	0
22.11.04	3,040	45	141,168	0	0	0.00%	0
22.11.03	3,085	0	332,322	0	0	0.00%	0
22.11.02	3,085	145	452,877	0	0	0.00%	0
22.11.01	2,940	15	135,346	0	0	0.00%	0
22.10.31	2,955	20	241,755	0	0	0.00%	0
22.10.28	2,975	0	226,332	0	0	0.00%	0
22.10.27	2,975	115	358,884	0	0	0.00%	0
22.10.26	2,860	35	283,932	0	0	0.00%	0
22.10.25	2,895	25	398,858	0	0	0.00%	0
22.10.24	2,920	25	366,183	0	0	0.00%	0
22.10.21	2,895	55	337,208	0	0	0.00%	0
22.10.20	2,950	130	314,738	0	0	0.00%	0
22.10.19	3,080	120	513,573	0	0	0.00%	0
22.10.18	3,200	75	302,891	0	0	0.00%	0
22.10.17	3,275	145	153,664	0	0	0.00%	0
22.10.14	3,420	30	135,842	0	0	0.00%	0
22.10.13	3,450	245	334,635	0	0	0.00%	0
22.10.12	3,695	220	313,434	0	0	0.00%	0
22.10.11	3,915	165	134,192	0	0	0.00%	0
22.10.07	4,080	75	50,768	0	0	0.00%	0
22.10.06	4,155	20	129,329	0	0	0.00%	0
22.10.05	4,175	20	48,881	0	0	0.00%	0
22.10.04	4,195	45	35,277	0	0	0.00%	0
22.09.30	4,240	10	48,068	0	0	0.00%	0
22.09.29	4,230	35	21,839	0	0	0.00%	0
22.09.28	4,265	45	35,334	0	0	0.00%	0
22.09.27	4,220	60	42,353	0	0	0.00%	0
22.09.26	4,280	80	102,934	0	0	0.00%	0
22.09.23	4,360	40	29,907	0	0	0.00%	0
22.09.22	4,400	10	23,859	0	0	0.00%	0
22.09.21	4,410	25	17,444	0	0	0.00%	0
22.09.20	4,435	30	65,055	0	0	0.00%	0
22.09.19	4,465	15	19,119	0	0	0.00%	0
22.09.16	4,480	60	82,791	0	0	0.00%	0
22.09.15	4,420	0	11,267	0	0	0.00%	0
22.09.14	4,420	10	22,936	0	0	0.00%	0
22.09.13	4,410	0	14,139	0	0	0.00%	0
22.09.08	4,410	35	13,877	0	0	0.00%	0
22.09.07	4,375	50	19,598	0	0	0.00%	0
22.09.06	4,425	35	13,228	0	0	0.00%	0