매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,535	0	37,012	-19,240	355,583	0.81%	43,412,305
25.07.02	3,535	15	124,242	-40,080	374,823	0.86%	43,393,065
25.07.01	3,550	10	92,434	-41,058	414,903	0.95%	43,352,985
25.06.30	3,560	0	112,013	-101,628	455,961	1.04%	43,311,927
25.06.27	3,560	125	186,834	16,523	557,589	1.27%	43,210,299
25.06.26	3,685	25	230,295	17,320	541,066	1.24%	43,226,822
25.06.25	3,660	0	124,033	19,134	523,746	1.20%	43,244,142
25.06.24	3,660	20	98,149	6,696	504,612	1.15%	43,263,276
25.06.23	3,640	5	51,373	-4,917	497,916	1.14%	43,269,972
25.06.20	3,645	10	39,282	-8,321	502,833	1.15%	43,265,055
25.06.19	3,655	5	133,491	36,072	511,154	1.17%	43,256,734
25.06.18	3,650	15	160,820	-65,384	475,082	1.09%	43,292,806
25.06.17	3,635	0	113,885	73,631	540,466	1.23%	43,227,422
25.06.16	3,635	100	146,609	-19,938	466,835	1.07%	43,301,053
25.06.13	3,535	100	1,045,003	11,427	486,773	1.11%	43,281,115
25.06.12	3,635	105	996,549	19,390	475,346	1.09%	43,292,542
25.06.11	3,740	10	99,547	2,622	455,956	1.04%	43,311,932
25.06.10	3,730	15	89,994	19,827	453,334	1.04%	43,314,554
25.06.09	3,715	15	95,764	6,168	433,507	0.99%	43,334,381
25.06.05	3,700	10	70,153	28,871	427,339	0.98%	43,340,549
25.06.04	3,690	15	121,570	0	398,468	0.91%	43,369,420