한올바이오파마
(009420) I 코스피 의약품 07.03 15:32| 26,300 | 전일 | 25,000 | 고가 | 26,450 | 상한가 | 32,500 |
거래량 (주) |
280,828 |
| 1,300 5.20% | 시가 | 25,500 | 저가 | 25,100 | 하한가 | 17,500 |
거래대금 (백만) |
7,253 |
| 연중 최고 | 52,000 |
| 연중 최저 | 24,000 |
| 자본금(억) | 261 |
| 상장주식수(천주) | 52,241 |
| 시가총액(백만) | 1,373,929 |
| 외국인보유비중 | 7.20 % |
| PER/EPS | 0 / -36 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 121 | 26,750 | |
| 530 | 26,700 | |
| 234 | 26,650 | |
| 274 | 26,600 | |
| 14 | 26,550 | |
| 3,085 | 26,500 | |
| 1,551 | 26,450 | |
| 1,080 | 26,400 | |
| 432 | 26,350 | |
| 528 | 26,300 | |
| 26,250 | 1,599 | |
| 26,200 | 1,150 | |
| 26,150 | 20 | |
| 26,100 | 735 | |
| 26,050 | 334 | |
| 26,000 | 1,899 | |
| 25,950 | 2,604 | |
| 25,900 | 239 | |
| 25,850 | 506 | |
| 25,800 | 186 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,849 | 1,423 | 9,272 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,300 | 1,300 | 11,609 | 280,828 |
| 15:19:52 | 26,250 | 1,250 | 41 | 269,219 |
| 15:19:49 | 26,250 | 1,250 | 1 | 269,178 |
| 15:19:47 | 26,250 | 1,250 | 1 | 269,177 |
| 15:19:43 | 26,250 | 1,250 | 10 | 269,176 |
| 15:19:42 | 26,250 | 1,250 | 291 | 269,166 |
| 15:19:41 | 26,250 | 1,250 | 2 | 268,875 |
| 15:19:41 | 26,250 | 1,250 | 1 | 268,873 |
| 15:19:41 | 26,250 | 1,250 | 8 | 268,872 |
| 15:19:40 | 26,250 | 1,250 | 45 | 268,864 |
| 15:19:36 | 26,250 | 1,250 | 39 | 268,819 |
| 15:19:34 | 26,250 | 1,250 | 6 | 268,780 |
| 15:19:30 | 26,250 | 1,250 | 29 | 268,774 |
| 15:19:30 | 26,250 | 1,250 | 1 | 268,745 |
| 15:19:26 | 26,250 | 1,250 | 1 | 268,744 |
| 15:19:24 | 26,250 | 1,250 | 24 | 268,743 |
| 15:19:17 | 26,250 | 1,250 | 28 | 268,719 |
| 15:19:14 | 26,250 | 1,250 | 2 | 268,691 |
| 15:19:14 | 26,250 | 1,250 | 36 | 268,689 |
| 15:19:09 | 26,250 | 1,250 | 100 | 268,653 |
| 15:19:08 | 26,250 | 1,250 | 10 | 268,553 |
| 15:19:06 | 26,250 | 1,250 | 2 | 268,543 |
| 15:19:05 | 26,250 | 1,250 | 42 | 268,541 |
| 15:19:05 | 26,200 | 1,200 | 4 | 268,499 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.