일자	종가	등락	등락률(%)	거래량
07/03	26,300	1300	5.20%	280,828
07/02	25,000	400	1.63%	149,886
07/01	24,600	350	1.44%	108,969
06/30	24,250	150	-0.61%	148,881
06/27	24,400	550	-2.20%	180,369
06/26	24,950	200	-0.80%	139,626
06/25	25,150	350	-1.37%	175,974
06/24	25,500	700	2.82%	232,650
06/23	24,800	900	-3.50%	287,850
06/20	25,700	50	-0.19%	368,595