매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	35,600	500	557,477	-104,227	3,580,943	6.85%	48,659,695
24.11.25	34,600	1,000	763,026	178,154	3,685,170	7.05%	48,555,468
24.11.22	36,300	1,700	990,529	138,847	3,507,016	6.71%	48,733,622
24.11.21	37,150	850	992,715	54,645	3,368,169	6.45%	48,872,469
24.11.20	38,250	1,100	732,603	88,732	3,313,524	6.34%	48,927,114
24.11.19	39,600	1,350	894,960	87,171	3,224,792	6.17%	49,015,846
24.11.18	40,900	1,300	855,340	-69,055	3,137,621	6.01%	49,103,017
24.11.15	40,500	400	523,052	73,156	3,206,676	6.14%	49,033,962
24.11.14	40,450	500	848,312	54,227	3,133,520	6.00%	49,107,118
24.11.13	44,550	4,100	1,176,526	-42,908	3,079,293	5.89%	49,161,345
24.11.12	46,250	1,700	716,129	3,122,201	3,122,201	5.98%	49,118,437
24.11.11	44,950	1,300	1,020,316	0	0	0.00%	0
24.11.08	42,200	2,750	1,017,794	0	0	0.00%	0
24.11.07	45,500	3,300	1,035,475	0	0	0.00%	0
24.11.06	44,150	1,350	903,508	0	0	0.00%	0
24.11.05	44,200	50	612,168	0	0	0.00%	0
24.11.04	42,000	2,200	1,008,115	0	0	0.00%	0
24.11.01	44,200	2,200	741,628	0	0	0.00%	0
24.10.31	44,800	600	1,098,059	0	0	0.00%	0
24.10.30	45,700	900	472,444	0	0	0.00%	0
24.10.29	46,100	400	657,252	0	0	0.00%	0
24.10.28	47,250	1,150	1,033,383	0	0	0.00%	0
24.10.25	47,600	350	852,280	0	0	0.00%	0
24.10.24	47,750	150	763,000	0	0	0.00%	0
24.10.23	49,800	2,050	1,472,822	0	0	0.00%	0
24.10.22	49,500	300	2,194,456	0	0	0.00%	0
24.10.21	44,250	5,250	2,605,066	0	0	0.00%	0
24.10.18	44,550	300	613,197	0	0	0.00%	0
24.10.17	45,150	600	770,293	0	0	0.00%	0
24.10.16	46,100	950	973,646	0	0	0.00%	0
24.10.15	46,650	550	1,228,835	0	0	0.00%	0
24.10.14	43,350	3,300	3,212,485	0	0	0.00%	0
24.10.11	42,700	650	1,676,210	0	0	0.00%	0
24.10.10	38,800	3,900	4,191,997	0	0	0.00%	0
24.10.08	38,700	100	403,439	0	0	0.00%	0
24.10.07	39,000	300	394,074	0	0	0.00%	0
24.10.04	37,400	1,600	524,721	0	0	0.00%	0
24.10.02	38,750	1,350	625,441	0	0	0.00%	0
24.09.30	37,500	1,250	1,023,690	0	0	0.00%	0
24.09.27	37,950	450	350,666	0	0	0.00%	0
24.09.26	36,800	1,150	333,509	0	0	0.00%	0
24.09.25	38,500	1,700	583,920	0	0	0.00%	0
24.09.24	38,650	150	511,380	0	0	0.00%	0
24.09.23	38,000	650	573,510	0	0	0.00%	0
24.09.20	37,350	650	900,873	0	0	0.00%	0
24.09.19	36,000	1,350	547,382	0	0	0.00%	0
24.09.13	35,350	650	290,433	0	0	0.00%	0
24.09.12	35,000	350	444,126	0	0	0.00%	0
24.09.11	37,700	2,700	975,140	0	0	0.00%	0
24.09.10	37,850	150	712,697	0	0	0.00%	0
24.09.09	36,900	950	560,186	0	0	0.00%	0
24.09.06	35,000	1,900	1,105,319	0	0	0.00%	0
24.09.05	36,000	1,000	517,928	0	0	0.00%	0
24.09.04	37,750	1,750	542,559	0	0	0.00%	0
24.09.03	37,850	100	547,472	0	0	0.00%	0
24.09.02	40,050	2,200	754,649	0	0	0.00%	0
24.08.30	38,350	1,700	1,152,816	0	0	0.00%	0
24.08.29	37,800	550	1,162,857	0	0	0.00%	0
24.08.28	37,750	50	642,157	0	0	0.00%	0
24.08.27	37,700	50	392,435	0	0	0.00%	0
24.08.26	36,600	1,100	1,232,291	0	0	0.00%	0
24.08.23	34,550	2,050	632,942	0	0	0.00%	0
24.08.22	35,050	500	202,459	0	0	0.00%	0
24.08.21	35,500	450	350,461	0	0	0.00%	0
24.08.20	36,200	700	348,276	0	0	0.00%	0
24.08.19	36,300	100	239,257	0	0	0.00%	0
24.08.16	35,000	1,300	424,117	0	0	0.00%	0
24.08.14	34,700	300	246,834	0	0	0.00%	0
24.08.13	35,800	1,100	358,999	0	0	0.00%	0
24.08.12	35,400	400	388,531	0	0	0.00%	0
24.08.09	35,500	100	298,621	0	0	0.00%	0
24.08.08	35,600	100	436,186	0	0	0.00%	0
24.08.07	31,900	3,700	929,449	0	0	0.00%	0
24.08.06	30,700	1,200	485,487	0	0	0.00%	0
24.08.05	33,950	3,250	794,295	0	0	0.00%	0
24.08.02	35,100	1,150	343,616	0	0	0.00%	0
24.08.01	35,400	300	243,664	0	0	0.00%	0
24.07.31	37,200	1,800	694,278	0	0	0.00%	0
24.07.30	36,450	750	460,915	0	0	0.00%	0
24.07.29	34,600	1,850	542,226	0	0	0.00%	0
24.07.26	37,000	2,400	1,109,348	0	0	0.00%	0
24.07.25	38,250	1,250	632,811	0	0	0.00%	0
24.07.24	36,900	1,350	788,307	0	0	0.00%	0
24.07.23	36,900	0	515,716	0	0	0.00%	0
24.07.22	36,300	600	752,627	0	0	0.00%	0
24.07.19	36,000	300	338,095	0	0	0.00%	0
24.07.18	36,600	600	506,623	0	0	0.00%	0
24.07.17	36,750	150	489,628	0	0	0.00%	0
24.07.16	37,750	1,000	715,742	0	0	0.00%	0
24.07.15	37,050	700	1,076,142	0	0	0.00%	0
24.07.12	33,050	4,000	3,004,970	0	0	0.00%	0
24.07.11	33,500	450	328,441	0	0	0.00%	0
24.07.10	33,700	200	465,467	0	0	0.00%	0
24.07.09	31,500	2,200	1,574,015	0	0	0.00%	0
24.07.08	32,050	550	347,709	0	0	0.00%	0
24.07.05	31,250	800	648,575	0	0	0.00%	0
24.07.04	30,700	550	384,677	0	0	0.00%	0
24.07.03	31,850	1,150	504,919	0	0	0.00%	0
24.07.02	32,950	1,100	391,936	0	0	0.00%	0
24.07.01	30,950	2,000	1,045,340	0	0	0.00%	0
24.06.28	30,750	200	182,072	0	0	0.00%	0
24.06.27	31,050	300	283,328	0	0	0.00%	0
24.06.26	32,100	1,050	308,370	0	0	0.00%	0
24.06.25	32,300	200	191,096	0	0	0.00%	0
24.06.24	33,350	1,050	242,077	0	0	0.00%	0
24.06.21	33,000	350	431,437	0	0	0.00%	0
24.06.20	33,000	0	210,911	0	0	0.00%	0
24.06.19	32,950	50	225,296	0	0	0.00%	0
24.06.18	33,750	800	334,956	0	0	0.00%	0
24.06.17	33,300	450	108,606	0	0	0.00%	0
24.06.14	33,700	400	190,627	0	0	0.00%	0
24.06.13	32,800	900	357,600	0	0	0.00%	0
24.06.12	33,350	550	352,189	0	0	0.00%	0
24.06.11	33,500	150	217,406	0	0	0.00%	0
24.06.10	34,150	650	240,562	0	0	0.00%	0
24.06.07	32,850	1,300	398,551	0	0	0.00%	0
24.06.05	33,200	350	235,647	0	0	0.00%	0
24.06.04	33,150	50	333,772	0	0	0.00%	0
24.06.03	31,550	1,600	704,931	0	0	0.00%	0
24.05.31	36,900	5,350	2,606,485	0	0	0.00%	0
24.05.30	36,650	250	414,518	0	0	0.00%	0
24.05.29	34,950	1,700	644,366	0	0	0.00%	0
24.05.28	34,400	550	241,428	0	0	0.00%	0
24.05.27	35,800	1,400	397,503	0	0	0.00%	0
24.05.24	36,200	400	221,387	0	0	0.00%	0
24.05.23	36,700	500	163,693	0	0	0.00%	0
24.05.22	37,600	900	228,685	0	0	0.00%	0
24.05.21	36,950	650	232,596	0	0	0.00%	0
24.05.20	37,300	350	291,461	0	0	0.00%	0
24.05.17	36,550	750	571,499	0	0	0.00%	0
24.05.16	35,150	1,400	726,066	0	0	0.00%	0
24.05.14	33,550	1,600	331,083	0	0	0.00%	0
24.05.13	33,950	400	162,721	0	0	0.00%	0
24.05.10	34,200	250	223,486	0	0	0.00%	0
24.05.09	34,900	700	238,096	0	0	0.00%	0
24.05.08	35,850	950	261,621	0	0	0.00%	0
24.05.07	35,250	600	246,979	0	0	0.00%	0
24.05.03	35,650	400	214,353	0	0	0.00%	0
24.05.02	36,100	450	205,016	0	0	0.00%	0
24.04.30	35,350	750	378,846	0	0	0.00%	0
24.04.29	34,750	600	169,841	0	0	0.00%	0
24.04.26	34,450	300	278,364	0	0	0.00%	0
24.04.25	35,300	850	144,065	0	0	0.00%	0
24.04.24	35,250	50	264,018	0	0	0.00%	0
24.04.23	34,650	600	271,611	0	0	0.00%	0
24.04.22	32,100	2,550	492,594	0	0	0.00%	0
24.04.19	33,300	1,200	217,376	0	0	0.00%	0
24.04.18	31,900	1,400	235,213	0	0	0.00%	0
24.04.17	32,800	900	188,791	0	0	0.00%	0
24.04.16	32,900	100	201,079	0	0	0.00%	0
24.04.15	34,200	1,300	216,175	0	0	0.00%	0
24.04.12	31,800	2,400	439,485	0	0	0.00%	0
24.04.11	32,300	500	195,696	0	0	0.00%	0
24.04.09	32,150	150	202,101	0	0	0.00%	0
24.04.08	33,000	850	241,817	0	0	0.00%	0
24.04.05	34,000	1,000	355,277	0	0	0.00%	0
24.04.04	34,000	0	328,955	0	0	0.00%	0
24.04.03	35,800	1,800	683,733	0	0	0.00%	0
24.04.02	38,300	2,500	1,004,709	0	0	0.00%	0
24.04.01	37,400	900	490,334	0	0	0.00%	0
24.03.29	38,050	650	602,447	0	0	0.00%	0
24.03.28	38,650	600	425,831	0	0	0.00%	0
24.03.27	40,300	1,650	861,214	0	0	0.00%	0
24.03.26	40,550	250	1,207,831	0	0	0.00%	0
24.03.25	38,100	2,450	1,441,426	0	0	0.00%	0
24.03.22	38,250	150	434,773	0	0	0.00%	0
24.03.21	36,500	1,750	540,847	0	0	0.00%	0
24.03.20	37,600	1,100	444,899	0	0	0.00%	0
24.03.19	37,300	300	476,137	0	0	0.00%	0
24.03.18	36,000	1,300	586,288	0	0	0.00%	0
24.03.15	38,550	2,550	784,319	0	0	0.00%	0
24.03.14	39,150	600	583,347	0	0	0.00%	0
24.03.13	38,950	200	1,710,659	0	0	0.00%	0
24.03.12	39,300	350	797,106	0	0	0.00%	0
24.03.11	38,600	700	2,594,191	0	0	0.00%	0
24.03.08	35,750	2,850	1,710,889	0	0	0.00%	0
24.03.07	35,650	100	2,364,539	0	0	0.00%	0
24.03.06	35,150	500	694,154	0	0	0.00%	0
24.03.05	34,900	250	427,758	0	0	0.00%	0
24.03.04	34,800	100	343,887	0	0	0.00%	0
24.02.29	36,050	1,250	306,200	0	0	0.00%	0
24.02.28	34,700	1,350	363,584	0	0	0.00%	0
24.02.27	37,150	2,450	706,891	0	0	0.00%	0
24.02.26	36,650	500	784,760	0	0	0.00%	0
24.02.23	36,300	350	1,412,950	0	0	0.00%	0
24.02.22	36,150	150	537,338	0	0	0.00%	0
24.02.21	35,350	800	709,114	0	0	0.00%	0
24.02.20	35,500	150	191,672	0	0	0.00%	0
24.02.19	34,800	700	310,656	0	0	0.00%	0
24.02.16	35,200	400	292,459	0	0	0.00%	0
24.02.15	34,950	250	499,593	0	0	0.00%	0
24.02.14	35,200	250	477,222	0	0	0.00%	0
24.02.13	32,500	2,700	691,011	0	0	0.00%	0
24.02.08	32,500	0	475,168	0	0	0.00%	0
24.02.07	33,100	600	388,037	0	0	0.00%	0
24.02.06	30,000	3,100	1,188,509	0	0	0.00%	0
24.02.05	30,050	50	316,279	0	0	0.00%	0
24.02.02	28,900	1,150	394,203	0	0	0.00%	0
24.02.01	30,850	1,950	1,096,804	0	0	0.00%	0
24.01.31	32,750	1,900	706,942	0	0	0.00%	0
24.01.30	32,850	100	374,376	0	0	0.00%	0
24.01.29	34,700	1,850	460,292	0	0	0.00%	0
24.01.26	33,650	1,050	463,365	0	0	0.00%	0
24.01.25	33,400	250	370,750	0	0	0.00%	0
24.01.24	34,000	600	375,004	0	0	0.00%	0
24.01.23	34,400	400	493,852	0	0	0.00%	0
24.01.22	34,450	50	313,676	0	0	0.00%	0
24.01.19	35,750	1,300	532,763	0	0	0.00%	0
24.01.18	36,100	350	298,007	0	0	0.00%	0
24.01.17	37,350	1,250	386,224	0	0	0.00%	0
24.01.16	38,050	700	409,524	0	0	0.00%	0
24.01.15	39,150	1,100	514,569	0	0	0.00%	0
24.01.12	39,750	600	354,918	0	0	0.00%	0
24.01.11	40,100	350	606,239	0	0	0.00%	0
24.01.10	39,550	550	764,165	0	0	0.00%	0
24.01.09	39,200	350	654,569	0	0	0.00%	0
24.01.08	39,200	0	980,390	0	0	0.00%	0
24.01.05	40,250	1,050	936,690	0	0	0.00%	0
24.01.04	42,200	1,950	1,301,669	0	0	0.00%	0
24.01.03	43,200	1,000	1,276,321	0	0	0.00%	0
24.01.02	44,300	1,100	1,534,308	0	0	0.00%	0
23.12.28	44,300	0	2,599,996	0	0	0.00%	0
23.12.27	38,050	6,250	11,360,903	0	0	0.00%	0
23.12.26	37,600	450	2,708,404	0	0	0.00%	0
23.12.22	34,700	2,900	3,158,480	0	0	0.00%	0
23.12.21	34,750	50	764,741	0	0	0.00%	0
23.12.20	34,300	450	358,478	0	0	0.00%	0
23.12.19	34,200	100	217,142	0	0	0.00%	0
23.12.18	33,500	700	234,298	0	0	0.00%	0
23.12.15	34,550	1,050	412,263	0	0	0.00%	0
23.12.14	34,600	50	382,698	0	0	0.00%	0
23.12.13	33,500	1,100	646,098	0	0	0.00%	0
23.12.12	33,400	100	381,580	0	0	0.00%	0
23.12.11	34,300	900	353,664	0	0	0.00%	0
23.12.08	34,550	250	294,769	0	0	0.00%	0
23.12.07	33,650	900	559,353	0	0	0.00%	0
23.12.06	36,150	2,500	1,049,368	0	0	0.00%	0
23.12.05	36,100	50	801,223	0	0	0.00%	0
23.12.04	35,200	900	570,546	0	0	0.00%	0
23.12.01	34,150	1,050	914,469	0	0	0.00%	0
23.11.30	33,650	500	1,155,521	0	0	0.00%	0
23.11.29	37,000	3,350	3,619,834	0	0	0.00%	0
23.11.28	37,850	850	646,916	0	0	0.00%	0
23.11.27	36,500	1,350	546,422	0	0	0.00%	0
23.11.24	37,000	500	359,063	0	0	0.00%	0
23.11.23	35,750	1,250	516,744	0	0	0.00%	0
23.11.22	36,450	700	375,129	0	0	0.00%	0
23.11.21	35,100	1,350	448,712	0	0	0.00%	0
23.11.20	36,250	1,150	440,876	0	0	0.00%	0
23.11.17	35,800	450	326,745	0	0	0.00%	0
23.11.16	36,850	700	337,827	0	0	0.00%	0
23.11.15	35,150	1,700	640,741	0	0	0.00%	0
23.11.14	34,600	550	309,187	0	0	0.00%	0
23.11.13	33,600	1,000	492,586	0	0	0.00%	0
23.11.10	35,000	1,400	919,321	0	0	0.00%	0
23.11.09	36,100	1,100	483,578	0	0	0.00%	0
23.11.08	35,450	650	820,554	0	0	0.00%	0
23.11.07	35,000	450	882,658	0	0	0.00%	0
23.11.06	31,800	3,200	1,427,910	0	0	0.00%	0
23.11.03	31,900	100	649,012	0	0	0.00%	0
23.11.02	29,700	2,200	1,227,471	0	0	0.00%	0
23.11.01	29,250	450	704,190	0	0	0.00%	0
23.10.31	29,300	50	908,746	0	0	0.00%	0
23.10.30	28,900	400	460,024	0	0	0.00%	0
23.10.27	29,300	400	454,653	0	0	0.00%	0
23.10.26	30,450	1,150	889,955	0	0	0.00%	0
23.10.25	30,600	150	591,044	0	0	0.00%	0
23.10.24	31,200	600	1,140,165	0	0	0.00%	0
23.10.23	32,400	1,200	1,005,685	0	0	0.00%	0
23.10.20	33,200	800	1,131,130	0	0	0.00%	0
23.10.19	33,900	700	1,022,972	0	0	0.00%	0
23.10.18	35,900	2,000	1,684,147	0	0	0.00%	0
23.10.17	36,150	250	979,535	0	0	0.00%	0
23.10.16	35,950	200	1,043,250	0	0	0.00%	0
23.10.13	38,100	2,150	1,706,657	0	0	0.00%	0
23.10.12	39,450	1,350	3,462,350	0	0	0.00%	0
23.10.11	37,050	2,400	3,071,671	0	0	0.00%	0
23.10.10	37,050	0	4,552,414	0	0	0.00%	0
23.10.06	34,500	2,550	3,983,584	0	0	0.00%	0
23.10.05	34,400	100	4,517,050	0	0	0.00%	0
23.10.04	32,650	1,750	8,334,683	0	0	0.00%	0
23.09.27	25,150	7,500	854,950	0	0	0.00%	0
23.09.26	25,200	50	383,723	0	0	0.00%	0
23.09.25	25,600	400	289,837	0	0	0.00%	0
23.09.22	25,600	0	385,631	0	0	0.00%	0
23.09.21	27,150	1,550	621,698	0	0	0.00%	0
23.09.20	28,300	1,150	466,211	0	0	0.00%	0
23.09.19	28,150	150	631,217	0	0	0.00%	0
23.09.18	26,500	1,650	1,069,215	0	0	0.00%	0
23.09.15	26,800	300	438,692	0	0	0.00%	0
23.09.14	26,450	350	538,256	0	0	0.00%	0
23.09.13	26,800	350	525,815	0	0	0.00%	0
23.09.12	27,050	250	1,610,790	0	0	0.00%	0
23.09.11	24,300	2,750	2,157,524	0	0	0.00%	0
23.09.08	22,800	1,500	613,953	0	0	0.00%	0
23.09.07	22,300	500	459,631	0	0	0.00%	0
23.09.06	22,600	300	177,969	0	0	0.00%	0
23.09.05	22,400	200	145,874	0	0	0.00%	0
23.09.04	22,350	50	177,025	0	0	0.00%	0
23.09.01	23,750	1,400	522,007	0	0	0.00%	0
23.08.31	23,650	100	286,720	0	0	0.00%	0
23.08.30	23,500	150	202,035	0	0	0.00%	0
23.08.29	22,650	850	232,491	0	0	0.00%	0
23.08.28	23,850	1,200	306,884	0	0	0.00%	0
23.08.25	23,450	400	297,798	0	0	0.00%	0
23.08.24	23,000	450	209,335	0	0	0.00%	0
23.08.23	23,000	0	170,032	0	0	0.00%	0
23.08.22	23,000	0	168,527	0	0	0.00%	0
23.08.21	23,300	300	182,474	0	0	0.00%	0
23.08.18	22,350	950	639,160	0	0	0.00%	0
23.08.17	22,150	200	353,639	0	0	0.00%	0
23.08.16	24,850	2,700	1,052,887	0	0	0.00%	0
23.08.14	24,250	600	569,696	0	0	0.00%	0
23.08.11	24,500	250	322,113	0	0	0.00%	0
23.08.10	24,150	350	424,764	0	0	0.00%	0
23.08.09	23,150	1,000	408,202	0	0	0.00%	0
23.08.08	23,600	450	349,469	0	0	0.00%	0
23.08.07	24,900	1,300	635,872	0	0	0.00%	0
23.08.04	24,750	150	812,103	0	0	0.00%	0
23.08.03	23,200	1,550	1,006,414	0	0	0.00%	0
23.08.02	24,050	850	393,633	0	0	0.00%	0
23.08.01	23,950	100	465,905	0	0	0.00%	0
23.07.31	22,200	1,750	639,732	0	0	0.00%	0
23.07.28	22,900	700	315,587	0	0	0.00%	0
23.07.27	21,500	1,400	454,303	0	0	0.00%	0
23.07.26	22,000	500	296,673	0	0	0.00%	0
23.07.25	22,650	650	295,131	0	0	0.00%	0
23.07.24	23,150	500	498,074	0	0	0.00%	0
23.07.21	22,000	1,150	800,485	0	0	0.00%	0
23.07.20	22,100	100	327,963	0	0	0.00%	0
23.07.19	20,550	1,550	968,084	0	0	0.00%	0
23.07.18	20,400	150	658,215	0	0	0.00%	0
23.07.17	19,910	490	278,054	0	0	0.00%	0
23.07.14	19,910	0	169,775	0	0	0.00%	0
23.07.13	19,610	300	321,907	0	0	0.00%	0
23.07.12	19,470	140	143,453	0	0	0.00%	0
23.07.11	19,430	40	176,640	0	0	0.00%	0
23.07.10	19,630	200	180,936	0	0	0.00%	0
23.07.07	20,150	520	234,953	0	0	0.00%	0
23.07.06	20,500	350	191,203	0	0	0.00%	0
23.07.05	20,700	200	127,092	0	0	0.00%	0
23.07.04	20,850	150	219,441	0	0	0.00%	0
23.07.03	20,750	100	265,760	0	0	0.00%	0
23.06.30	20,200	550	198,883	0	0	0.00%	0
23.06.29	20,600	400	277,924	0	0	0.00%	0
23.06.28	20,350	250	191,551	0	0	0.00%	0
23.06.27	20,700	350	283,496	0	0	0.00%	0
23.06.26	20,400	300	159,745	0	0	0.00%	0
23.06.23	20,900	500	261,966	0	0	0.00%	0
23.06.22	20,900	0	186,860	0	0	0.00%	0
23.06.21	21,150	250	192,704	0	0	0.00%	0
23.06.20	21,500	350	315,176	0	0	0.00%	0
23.06.19	21,750	250	191,161	0	0	0.00%	0
23.06.16	21,350	400	417,467	0	0	0.00%	0
23.06.15	21,550	200	259,328	0	0	0.00%	0
23.06.14	21,850	300	220,917	0	0	0.00%	0
23.06.13	21,700	150	342,838	0	0	0.00%	0
23.06.12	21,900	200	288,621	0	0	0.00%	0
23.06.09	22,150	250	306,299	0	0	0.00%	0
23.06.08	22,350	200	353,705	0	0	0.00%	0
23.06.07	22,750	400	319,443	0	0	0.00%	0
23.06.05	23,700	950	363,283	0	0	0.00%	0
23.06.02	23,950	250	498,419	0	0	0.00%	0
23.06.01	22,050	1,900	988,841	0	0	0.00%	0
23.05.31	21,500	550	336,268	0	0	0.00%	0
23.05.30	21,650	150	215,034	0	0	0.00%	0
23.05.26	21,850	200	282,837	0	0	0.00%	0
23.05.25	21,950	100	276,204	0	0	0.00%	0
23.05.24	23,300	1,350	625,495	0	0	0.00%	0
23.05.23	21,650	1,650	1,961,197	0	0	0.00%	0
23.05.22	21,850	200	575,656	0	0	0.00%	0
23.05.19	22,550	700	3,790,670	0	0	0.00%	0
23.05.18	22,600	50	671,700	0	0	0.00%	0
23.05.17	21,300	1,300	498,097	0	0	0.00%	0
23.05.16	21,500	200	149,012	0	0	0.00%	0
23.05.15	21,500	0	253,729	0	0	0.00%	0
23.05.12	21,450	50	297,110	0	0	0.00%	0
23.05.11	22,050	600	317,593	0	0	0.00%	0
23.05.10	22,150	100	247,826	0	0	0.00%	0
23.05.09	22,250	100	356,577	0	0	0.00%	0
23.05.08	22,550	300	383,963	0	0	0.00%	0
23.05.04	20,350	2,200	800,963	0	0	0.00%	0
23.05.03	20,300	50	171,176	0	0	0.00%	0
23.05.02	20,500	200	235,200	0	0	0.00%	0
23.04.28	20,450	50	265,256	0	0	0.00%	0
23.04.27	20,850	400	621,176	0	0	0.00%	0
23.04.26	20,750	100	249,484	0	0	0.00%	0
23.04.25	21,050	300	306,563	0	0	0.00%	0
23.04.24	21,250	200	235,823	0	0	0.00%	0
23.04.21	21,250	0	278,468	0	0	0.00%	0
23.04.20	21,650	500	404,510	0	0	0.00%	0
23.04.19	22,200	550	415,991	0	0	0.00%	0
23.04.18	23,000	800	668,769	0	0	0.00%	0
23.04.17	22,550	450	468,167	0	0	0.00%	0
23.04.14	23,450	800	721,052	0	0	0.00%	0
23.04.13	22,250	1,200	823,323	0	0	0.00%	0
23.04.12	22,150	100	431,268	0	0	0.00%	0
23.04.11	21,300	850	793,234	0	0	0.00%	0
23.04.10	20,800	500	420,668	0	0	0.00%	0
23.04.07	20,700	100	277,368	0	0	0.00%	0
23.04.06	20,850	150	501,955	0	0	0.00%	0
23.04.05	20,200	650	917,518	0	0	0.00%	0
23.04.04	18,880	1,320	720,955	0	0	0.00%	0
23.04.03	18,350	530	379,145	0	0	0.00%	0
23.03.31	18,470	120	191,961	0	0	0.00%	0
23.03.30	18,250	220	258,318	0	0	0.00%	0
23.03.29	18,520	270	157,101	0	0	0.00%	0
23.03.28	18,060	460	273,453	0	0	0.00%	0
23.03.27	18,050	10	249,016	0	0	0.00%	0
23.03.24	17,650	400	485,968	0	0	0.00%	0
23.03.23	17,320	330	359,215	0	0	0.00%	0
23.03.22	17,280	40	215,561	0	0	0.00%	0
23.03.21	17,160	120	178,952	0	0	0.00%	0
23.03.20	17,000	160	284,667	0	0	0.00%	0
23.03.17	16,180	820	327,547	0	0	0.00%	0
23.03.16	16,370	190	177,199	0	0	0.00%	0
23.03.15	16,000	370	279,878	0	0	0.00%	0
23.03.14	16,280	280	334,128	0	0	0.00%	0
23.03.13	16,450	170	318,782	0	0	0.00%	0
23.03.10	18,350	1,900	956,935	0	0	0.00%	0
23.03.09	18,600	250	630,963	0	0	0.00%	0
23.03.08	19,240	640	883,234	0	0	0.00%	0
23.03.07	17,710	1,530	3,886,124	0	0	0.00%	0
23.03.06	16,140	1,570	3,086,547	0	0	0.00%	0
23.03.03	15,500	640	243,463	0	0	0.00%	0
23.03.02	15,570	70	160,538	0	0	0.00%	0
23.02.28	15,450	120	118,818	0	0	0.00%	0
23.02.27	15,740	290	224,736	0	0	0.00%	0
23.02.24	15,920	180	101,258	0	0	0.00%	0
23.02.23	15,830	90	91,671	0	0	0.00%	0
23.02.22	16,310	480	161,268	0	0	0.00%	0
23.02.21	16,590	280	132,448	0	0	0.00%	0
23.02.20	15,670	920	296,161	0	0	0.00%	0
23.02.17	16,000	330	82,397	0	0	0.00%	0
23.02.16	15,860	140	119,176	0	0	0.00%	0
23.02.15	16,160	300	117,015	0	0	0.00%	0
23.02.14	15,870	290	116,451	0	0	0.00%	0
23.02.13	16,240	370	185,850	0	0	0.00%	0
23.02.10	16,350	110	121,697	0	0	0.00%	0
23.02.09	16,470	120	162,263	0	0	0.00%	0
23.02.08	16,440	30	128,006	0	0	0.00%	0
23.02.06	16,600	220	117,512	0	0	0.00%	0
23.02.03	16,780	180	104,164	0	0	0.00%	0
23.02.02	16,730	50	132,220	0	0	0.00%	0
23.02.01	16,400	330	159,176	0	0	0.00%	0
23.01.31	16,410	10	132,252	0	0	0.00%	0
23.01.30	15,970	440	217,094	0	0	0.00%	0
23.01.27	16,240	310	159,183	0	0	0.00%	0
23.01.25	16,400	210	88,701	0	0	0.00%	0
23.01.20	16,400	0	76,771	0	0	0.00%	0
23.01.19	16,400	150	130,501	0	0	0.00%	0
23.01.18	16,550	0	208,025	0	0	0.00%	0
23.01.17	16,550	300	176,177	0	0	0.00%	0
23.01.16	16,850	50	152,505	0	0	0.00%	0
23.01.13	16,800	600	212,051	0	0	0.00%	0
23.01.12	17,400	250	287,869	0	0	0.00%	0
23.01.11	17,650	300	99,882	0	0	0.00%	0
23.01.10	17,350	350	133,811	0	0	0.00%	0
23.01.09	17,700	200	112,978	0	0	0.00%	0
23.01.06	17,500	50	124,353	0	0	0.00%	0
23.01.05	17,450	200	117,544	0	0	0.00%	0
23.01.04	17,650	400	212,307	0	0	0.00%	0
23.01.03	17,250	350	215,814	0	0	0.00%	0
23.01.02	17,600	200	198,723	0	0	0.00%	0
22.12.29	17,800	200	240,161	0	0	0.00%	0
22.12.28	18,000	1,050	519,702	0	0	0.00%	0
22.12.27	16,950	150	230,188	0	0	0.00%	0
22.12.26	17,100	650	265,255	0	0	0.00%	0
22.12.23	16,450	1,000	271,944	0	0	0.00%	0
22.12.22	17,450	850	391,617	0	0	0.00%	0
22.12.21	16,600	700	192,531	0	0	0.00%	0
22.12.20	15,900	100	76,742	0	0	0.00%	0
22.12.19	16,000	100	67,788	0	0	0.00%	0
22.12.16	15,900	500	114,871	0	0	0.00%	0
22.12.15	16,400	350	154,313	0	0	0.00%	0
22.12.14	16,050	250	120,723	0	0	0.00%	0
22.12.13	16,300	800	221,451	0	0	0.00%	0
22.12.12	15,500	250	183,139	0	0	0.00%	0
22.12.09	15,750	1,050	379,381	0	0	0.00%	0
22.12.08	14,700	100	131,133	0	0	0.00%	0
22.12.07	14,800	200	53,825	0	0	0.00%	0
22.12.06	14,600	250	117,669	0	0	0.00%	0
22.12.05	14,850	650	177,947	0	0	0.00%	0
22.12.02	14,200	250	59,200	0	0	0.00%	0
22.12.01	14,450	200	101,772	0	0	0.00%	0
22.11.30	14,250	50	65,471	0	0	0.00%	0
22.11.29	14,200	150	50,553	0	0	0.00%	0
22.11.28	14,050	500	117,873	0	0	0.00%	0
22.11.25	14,550	150	64,724	0	0	0.00%	0
22.11.24	14,700	100	55,267	0	0	0.00%	0
22.11.23	14,600	50	98,820	0	0	0.00%	0
22.11.22	14,550	300	134,009	0	0	0.00%	0
22.11.21	14,850	350	112,091	0	0	0.00%	0
22.11.18	15,200	150	176,609	0	0	0.00%	0
22.11.17	15,050	300	121,198	0	0	0.00%	0
22.11.16	14,750	250	130,534	0	0	0.00%	0
22.11.15	15,000	650	160,134	0	0	0.00%	0
22.11.14	14,350	500	171,795	0	0	0.00%	0
22.11.11	14,850	600	112,602	0	0	0.00%	0
22.11.10	14,250	300	148,108	0	0	0.00%	0
22.11.09	14,550	400	92,728	0	0	0.00%	0
22.11.08	14,950	750	148,432	0	0	0.00%	0
22.11.07	14,200	50	72,391	0	0	0.00%	0
22.11.04	14,250	250	84,137	0	0	0.00%	0
22.11.03	14,000	350	108,373	0	0	0.00%	0
22.11.02	14,350	50	109,976	0	0	0.00%	0
22.11.01	14,400	200	97,375	0	0	0.00%	0
22.10.31	14,200	100	51,524	0	0	0.00%	0
22.10.28	14,300	50	107,612	0	0	0.00%	0
22.10.27	14,250	350	71,027	0	0	0.00%	0
22.10.26	13,900	350	76,080	0	0	0.00%	0
22.10.25	14,250	550	177,151	0	0	0.00%	0
22.10.24	13,700	450	124,755	0	0	0.00%	0
22.10.21	13,250	150	78,866	0	0	0.00%	0
22.10.20	13,400	150	68,769	0	0	0.00%	0
22.10.19	13,550	150	75,096	0	0	0.00%	0
22.10.18	13,700	200	92,367	0	0	0.00%	0
22.10.17	13,500	350	85,135	0	0	0.00%	0
22.10.14	13,850	1,100	248,573	0	0	0.00%	0
22.10.13	12,750	900	199,976	0	0	0.00%	0
22.10.12	13,650	150	119,969	0	0	0.00%	0
22.10.11	13,500	850	269,526	0	0	0.00%	0
22.10.07	14,350	50	76,119	0	0	0.00%	0
22.10.06	14,300	150	126,495	0	0	0.00%	0
22.10.05	14,150	350	521,591	0	0	0.00%	0
22.10.04	13,800	500	186,571	0	0	0.00%	0
22.09.30	13,300	100	181,252	0	0	0.00%	0
22.09.29	13,200	500	234,244	0	0	0.00%	0
22.09.28	12,700	200	181,164	0	0	0.00%	0
22.09.27	12,900	0	226,874	0	0	0.00%	0
22.09.26	12,900	500	270,981	0	0	0.00%	0
22.09.23	13,400	300	262,726	0	0	0.00%	0
22.09.22	13,700	1,200	520,213	0	0	0.00%	0
22.09.21	14,900	400	153,850	0	0	0.00%	0
22.09.20	15,300	400	124,475	0	0	0.00%	0
22.09.19	14,900	300	147,360	0	0	0.00%	0
22.09.16	15,200	300	114,205	0	0	0.00%	0
22.09.15	15,500	250	156,048	0	0	0.00%	0
22.09.14	15,750	500	134,085	0	0	0.00%	0
22.09.13	16,250	150	416,215	0	0	0.00%	0
22.09.08	16,100	300	188,333	0	0	0.00%	0
22.09.07	15,800	300	137,977	0	0	0.00%	0
22.09.06	16,100	100	89,561	0	0	0.00%	0