매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	27,350	0	186,032	65,412	3,666,208	7.02%	48,574,430
25.04.03	26,700	650	288,246	101,790	3,600,796	6.89%	48,639,842
25.04.02	27,800	1,100	387,443	28,049	3,499,006	6.70%	48,741,632
25.04.01	27,450	350	270,929	83,585	3,470,957	6.64%	48,769,681
25.03.31	28,300	850	392,111	-23,009	3,387,372	6.48%	48,853,266
25.03.28	28,800	500	235,188	31,502	3,410,381	6.53%	48,830,257
25.03.27	29,400	600	262,353	8,769	3,378,879	6.47%	48,861,759
25.03.26	30,150	750	343,758	85,662	3,370,110	6.45%	48,870,528
25.03.25	28,700	1,450	531,040	27,149	3,284,448	6.29%	48,956,190
25.03.24	28,550	150	381,199	218,458	3,257,299	6.24%	48,983,339
25.03.21	29,400	850	1,117,221	3,038,841	3,038,841	5.82%	49,201,797
25.03.20	35,100	5,700	3,157,282	0	0	0.00%	0
25.03.19	34,250	850	373,046	0	0	0.00%	0
25.03.18	35,750	1,500	927,021	0	0	0.00%	0
25.03.17	34,800	950	209,054	0	0	0.00%	0
25.03.14	34,750	50	261,555	0	0	0.00%	0
25.03.13	34,600	150	274,961	0	0	0.00%	0
25.03.12	34,700	100	261,440	0	0	0.00%	0
25.03.11	35,500	800	228,248	0	0	0.00%	0
25.03.10	35,250	250	208,630	0	0	0.00%	0
25.03.07	36,900	1,650	329,455	0	0	0.00%	0