영풍제지
(006740) I 코스피 종이,목재 11.22 15:33| 1,249 | 전일 | 1,330 | 고가 | 1,343 | 상한가 | 1,729 |
거래량 (주) |
1,228,397 |
| 81 -6.09% | 시가 | 1,306 | 저가 | 1,243 | 하한가 | 931 |
거래대금 (백만) |
1,565 |
| 연중 최고 | 3,280 |
| 연중 최저 | 1,140 |
| 자본금(억) | 244 |
| 상장주식수(천주) | 46,482 |
| 시가총액(백만) | 58,056 |
| 외국인보유비중 | 1.92 % |
| PER/EPS | 0 / -118 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,014 | 1,264 | |
| 510 | 1,263 | |
| 346 | 1,261 | |
| 510 | 1,259 | |
| 70 | 1,257 | |
| 476 | 1,255 | |
| 590 | 1,254 | |
| 283 | 1,253 | |
| 505 | 1,250 | |
| 116 | 1,249 | |
| 1,248 | 36 | |
| 1,247 | 1,168 | |
| 1,246 | 10,249 | |
| 1,245 | 3,374 | |
| 1,244 | 4,075 | |
| 1,243 | 4,725 | |
| 1,242 | 3,222 | |
| 1,241 | 2,722 | |
| 1,240 | 1,567 | |
| 1,239 | 364 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,420 | 27,082 | 31,502 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,249 | 81 | 4,907 | 1,228,397 |
| 15:19:27 | 1,246 | 84 | 1,305 | 1,223,490 |
| 15:19:12 | 1,246 | 84 | 15 | 1,222,185 |
| 15:19:12 | 1,247 | 83 | 1 | 1,222,170 |
| 15:19:10 | 1,246 | 84 | 80 | 1,222,169 |
| 15:18:52 | 1,247 | 83 | 10 | 1,222,089 |
| 15:18:51 | 1,247 | 83 | 684 | 1,222,079 |
| 15:18:29 | 1,249 | 81 | 1 | 1,221,395 |
| 15:18:28 | 1,247 | 83 | 3 | 1,221,394 |
| 15:18:19 | 1,249 | 81 | 1 | 1,221,391 |
| 15:18:18 | 1,247 | 83 | 1 | 1,221,390 |
| 15:18:17 | 1,249 | 81 | 4 | 1,221,389 |
| 15:18:12 | 1,249 | 81 | 1 | 1,221,385 |
| 15:18:11 | 1,247 | 83 | 1 | 1,221,384 |
| 15:18:09 | 1,249 | 81 | 200 | 1,221,383 |
| 15:18:00 | 1,247 | 83 | 727 | 1,221,182 |
| 15:17:54 | 1,246 | 84 | 1 | 1,220,455 |
| 15:17:51 | 1,247 | 83 | 140 | 1,220,454 |
| 15:17:49 | 1,247 | 83 | 1,000 | 1,220,314 |
| 15:17:34 | 1,246 | 84 | 1 | 1,219,314 |
| 15:17:27 | 1,247 | 83 | 20 | 1,219,313 |
| 15:17:25 | 1,247 | 83 | 80 | 1,219,293 |
| 15:17:21 | 1,247 | 83 | 1 | 1,219,213 |
| 15:17:15 | 1,246 | 84 | 1 | 1,219,212 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.