매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,076	23	412,289	-13,364	223,820	0.40%	55,683,398
25.07.02	1,053	9	140,291	-17,146	237,184	0.42%	55,670,034
25.07.01	1,062	3	93,227	-32,242	254,330	0.45%	55,652,888
25.06.30	1,065	14	88,671	-2,404	286,572	0.51%	55,620,646
25.06.27	1,079	11	541,247	1,590	288,976	0.52%	55,618,242
25.06.26	1,068	7	144,866	37,635	287,386	0.51%	55,619,832
25.06.25	1,075	5	139,735	12,216	249,751	0.45%	55,657,467
25.06.24	1,080	22	109,143	-26,936	237,535	0.42%	55,669,683
25.06.23	1,058	27	104,706	-26,666	264,471	0.47%	55,642,747
25.06.20	1,085	1	102,121	-5,017	291,137	0.52%	55,616,081
25.06.19	1,086	0	59,642	-4,227	296,154	0.53%	55,611,064
25.06.18	1,086	16	69,594	-18,805	300,381	0.54%	55,606,837
25.06.17	1,070	31	139,147	-8,113	319,186	0.57%	55,588,032
25.06.16	1,101	6	98,513	-28,274	327,299	0.59%	55,579,919
25.06.13	1,107	19	225,512	-51,288	355,573	0.64%	55,551,645
25.06.12	1,126	23	435,800	63,993	406,861	0.73%	55,500,357
25.06.11	1,103	51	483,444	13,409	342,868	0.61%	55,564,350
25.06.10	1,052	10	175,463	31,047	329,459	0.59%	55,577,759
25.06.09	1,042	25	258,786	-2,132	298,412	0.53%	55,608,806
25.06.05	1,017	8	77,043	2,208	300,544	0.54%	55,606,674
25.06.04	1,009	4	62,980	0	298,336	0.53%	55,608,882