매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,486	73	5,400,202	-7,335	80,666	0.17%	46,401,482
24.09.19	1,305	181	21,183,991	-430,217	88,001	0.19%	46,394,147
24.09.13	1,288	17	18,203,048	115,267	518,218	1.11%	45,963,930
24.09.12	1,225	63	259,693	406	402,951	0.87%	46,079,197
24.09.11	1,218	7	66,523	-82,305	402,545	0.87%	46,079,603
24.09.10	1,250	32	207,695	30,564	484,850	1.04%	45,997,298
24.09.09	1,250	0	99,157	-47,310	454,286	0.98%	46,027,862
24.09.06	1,278	28	157,328	-70,868	501,596	1.08%	45,980,552
24.09.05	1,301	23	175,165	572,464	572,464	1.23%	45,909,684
24.09.04	1,329	28	240,435	0	0	0.00%	0
24.09.03	1,329	0	129,190	0	0	0.00%	0
24.09.02	1,350	21	129,030	0	0	0.00%	0
24.08.30	1,304	46	148,596	0	0	0.00%	0
24.08.29	1,324	20	176,197	0	0	0.00%	0
24.08.28	1,332	8	162,581	0	0	0.00%	0
24.08.27	1,340	8	190,621	0	0	0.00%	0
24.08.26	1,346	6	168,254	0	0	0.00%	0
24.08.23	1,363	17	204,536	0	0	0.00%	0
24.08.22	1,403	40	257,503	0	0	0.00%	0
24.08.21	1,420	17	333,624	0	0	0.00%	0
24.08.20	1,409	11	174,671	0	0	0.00%	0
24.08.19	1,433	24	265,196	0	0	0.00%	0
24.08.16	1,464	31	410,880	0	0	0.00%	0
24.08.14	1,441	23	236,617	0	0	0.00%	0
24.08.13	1,510	69	428,095	0	0	0.00%	0
24.08.12	1,479	31	379,301	0	0	0.00%	0
24.08.09	1,461	18	510,049	0	0	0.00%	0
24.08.08	1,513	52	511,235	0	0	0.00%	0
24.08.07	1,590	77	1,155,050	0	0	0.00%	0
24.08.06	1,595	5	2,154,773	0	0	0.00%	0
24.08.05	1,589	6	2,266,273	0	0	0.00%	0
24.08.02	1,653	64	1,993,884	0	0	0.00%	0
24.08.01	1,375	278	14,256,296	0	0	0.00%	0
24.07.31	1,373	2	214,815	0	0	0.00%	0
24.07.30	1,370	3	264,485	0	0	0.00%	0
24.07.29	1,334	36	447,021	0	0	0.00%	0
24.07.26	1,290	44	501,187	0	0	0.00%	0
24.07.25	1,298	8	294,229	0	0	0.00%	0
24.07.24	1,310	12	364,160	0	0	0.00%	0
24.07.23	1,318	8	264,954	0	0	0.00%	0
24.07.22	1,360	42	611,627	0	0	0.00%	0
24.07.19	1,395	35	451,513	0	0	0.00%	0
24.07.18	1,436	41	398,353	0	0	0.00%	0
24.07.17	1,446	10	195,003	0	0	0.00%	0
24.07.16	1,459	13	147,910	0	0	0.00%	0
24.07.15	1,467	8	309,059	0	0	0.00%	0
24.07.12	1,455	12	277,439	0	0	0.00%	0
24.07.11	1,445	10	116,744	0	0	0.00%	0
24.07.10	1,461	16	154,188	0	0	0.00%	0
24.07.09	1,445	16	577,920	0	0	0.00%	0
24.07.08	1,435	10	142,822	0	0	0.00%	0
24.07.05	1,455	20	256,275	0	0	0.00%	0
24.07.04	1,479	24	209,289	0	0	0.00%	0
24.07.03	1,499	20	276,916	0	0	0.00%	0
24.07.02	1,527	28	152,102	0	0	0.00%	0
24.07.01	1,503	24	214,500	0	0	0.00%	0
24.06.28	1,501	2	137,261	0	0	0.00%	0
24.06.27	1,528	27	173,300	0	0	0.00%	0
24.06.26	1,503	25	314,175	0	0	0.00%	0
24.06.25	1,507	4	144,775	0	0	0.00%	0
24.06.24	1,550	43	354,273	0	0	0.00%	0
24.06.21	1,571	21	286,459	0	0	0.00%	0
24.06.20	1,551	20	446,301	0	0	0.00%	0
24.06.19	1,568	17	488,817	0	0	0.00%	0
24.06.18	1,574	6	362,013	0	0	0.00%	0
24.06.17	1,599	25	432,259	0	0	0.00%	0
24.06.14	1,625	26	525,311	0	0	0.00%	0
24.06.13	1,650	25	632,837	0	0	0.00%	0
24.06.12	1,666	16	353,606	0	0	0.00%	0
24.06.11	1,674	8	229,913	0	0	0.00%	0
24.06.10	1,687	13	251,820	0	0	0.00%	0
24.06.07	1,684	3	173,778	0	0	0.00%	0
24.06.05	1,694	10	317,867	0	0	0.00%	0
24.06.04	1,725	31	294,738	0	0	0.00%	0
24.06.03	1,700	25	264,595	0	0	0.00%	0
24.05.31	1,701	1	214,815	0	0	0.00%	0
24.05.30	1,738	37	459,181	0	0	0.00%	0
24.05.29	1,746	8	271,255	0	0	0.00%	0
24.05.28	1,747	1	263,650	0	0	0.00%	0
24.05.27	1,771	24	438,861	0	0	0.00%	0
24.05.24	1,793	22	367,398	0	0	0.00%	0
24.05.23	1,801	8	315,976	0	0	0.00%	0
24.05.22	1,811	10	291,044	0	0	0.00%	0
24.05.21	1,826	15	421,976	0	0	0.00%	0
24.05.20	1,830	4	258,328	0	0	0.00%	0
24.05.17	1,859	29	561,294	0	0	0.00%	0
24.05.16	1,866	7	256,349	0	0	0.00%	0
24.05.14	1,867	1	174,701	0	0	0.00%	0
24.05.13	1,922	55	487,772	0	0	0.00%	0
24.05.10	1,940	18	427,525	0	0	0.00%	0
24.05.09	1,858	82	3,156,290	0	0	0.00%	0
24.05.08	1,838	20	365,279	0	0	0.00%	0
24.05.07	1,832	6	314,864	0	0	0.00%	0
24.05.03	1,839	7	489,831	0	0	0.00%	0
24.05.02	1,867	28	388,699	0	0	0.00%	0
24.04.30	1,869	2	202,309	0	0	0.00%	0
24.04.29	1,832	37	373,050	0	0	0.00%	0
24.04.26	1,838	6	291,515	0	0	0.00%	0
24.04.25	1,860	22	382,002	0	0	0.00%	0
24.04.24	1,841	19	283,499	0	0	0.00%	0
24.04.23	1,851	10	319,084	0	0	0.00%	0
24.04.22	1,860	9	376,408	0	0	0.00%	0
24.04.19	1,917	57	535,615	0	0	0.00%	0
24.04.18	1,852	65	434,673	0	0	0.00%	0
24.04.17	1,856	4	279,845	0	0	0.00%	0
24.04.16	1,922	66	647,059	0	0	0.00%	0
24.04.15	1,909	13	790,792	0	0	0.00%	0
24.04.12	1,912	3	364,956	0	0	0.00%	0
24.04.11	1,957	45	456,622	0	0	0.00%	0
24.04.09	1,963	6	351,747	0	0	0.00%	0
24.04.08	1,981	18	415,420	0	0	0.00%	0
24.04.05	2,015	34	593,363	0	0	0.00%	0
24.04.04	2,045	30	340,884	0	0	0.00%	0
24.04.03	2,045	0	341,045	0	0	0.00%	0
24.04.02	2,070	25	392,992	0	0	0.00%	0
24.04.01	2,075	5	287,661	0	0	0.00%	0
24.03.29	2,075	0	287,966	0	0	0.00%	0
24.03.28	2,115	40	471,393	0	0	0.00%	0
24.03.27	2,120	5	528,369	0	0	0.00%	0
24.03.26	2,210	90	950,375	0	0	0.00%	0
24.03.25	2,185	25	2,077,717	0	0	0.00%	0
24.03.22	2,210	25	767,704	0	0	0.00%	0
24.03.21	2,120	90	3,875,249	0	0	0.00%	0
24.03.20	2,100	20	551,578	0	0	0.00%	0
24.03.19	2,135	35	897,032	0	0	0.00%	0
24.03.18	1,999	136	1,482,082	0	0	0.00%	0
24.03.15	2,020	21	325,792	0	0	0.00%	0
24.03.14	2,020	0	490,166	0	0	0.00%	0
24.03.13	2,005	15	1,466,383	0	0	0.00%	0
24.03.12	2,015	10	437,095	0	0	0.00%	0
24.03.11	2,015	0	367,489	0	0	0.00%	0
24.03.08	2,015	0	432,786	0	0	0.00%	0
24.03.07	2,045	30	445,384	0	0	0.00%	0
24.03.06	2,050	5	551,058	0	0	0.00%	0
24.03.05	2,075	25	610,786	0	0	0.00%	0
24.03.04	2,070	5	525,875	0	0	0.00%	0
24.02.29	2,160	90	1,112,798	0	0	0.00%	0
24.02.28	2,170	10	606,157	0	0	0.00%	0
24.02.27	2,205	35	817,766	0	0	0.00%	0
24.02.26	2,220	15	396,428	0	0	0.00%	0
24.02.23	2,265	45	639,695	0	0	0.00%	0
24.02.22	2,265	0	445,300	0	0	0.00%	0
24.02.21	2,290	25	494,507	0	0	0.00%	0
24.02.20	2,325	35	733,724	0	0	0.00%	0
24.02.19	2,340	15	448,270	0	0	0.00%	0
24.02.16	2,310	30	614,140	0	0	0.00%	0
24.02.15	2,305	5	671,222	0	0	0.00%	0
24.02.14	2,320	15	368,237	0	0	0.00%	0
24.02.13	2,270	50	729,215	0	0	0.00%	0
24.02.08	2,250	20	914,041	0	0	0.00%	0
24.02.07	2,240	10	460,143	0	0	0.00%	0
24.02.06	2,250	10	743,507	0	0	0.00%	0
24.02.05	2,255	5	448,129	0	0	0.00%	0
24.02.02	2,260	5	1,041,090	0	0	0.00%	0
24.02.01	2,275	15	676,220	0	0	0.00%	0
24.01.31	2,335	60	876,468	0	0	0.00%	0
24.01.30	2,385	50	839,495	0	0	0.00%	0
24.01.29	2,340	45	2,319,319	0	0	0.00%	0
24.01.26	2,540	200	3,380,767	0	0	0.00%	0
24.01.25	2,570	30	859,492	0	0	0.00%	0
24.01.24	2,605	35	743,679	0	0	0.00%	0
24.01.23	2,655	50	802,437	0	0	0.00%	0
24.01.22	2,700	45	1,394,181	0	0	0.00%	0
24.01.19	2,650	50	3,397,777	0	0	0.00%	0
24.01.18	2,560	90	2,223,918	0	0	0.00%	0
24.01.17	2,600	40	1,086,046	0	0	0.00%	0
24.01.16	2,625	25	921,988	0	0	0.00%	0
24.01.15	2,700	75	1,147,716	0	0	0.00%	0
24.01.12	2,745	45	799,965	0	0	0.00%	0
24.01.11	2,740	5	554,153	0	0	0.00%	0
24.01.10	2,825	85	1,134,162	0	0	0.00%	0
24.01.09	2,720	105	2,703,346	0	0	0.00%	0
24.01.08	2,760	40	894,415	0	0	0.00%	0
24.01.05	2,805	45	938,906	0	0	0.00%	0
24.01.04	2,775	30	1,647,236	0	0	0.00%	0
24.01.03	2,815	40	825,957	0	0	0.00%	0
24.01.02	2,805	10	1,037,822	0	0	0.00%	0
23.12.28	2,810	5	945,604	0	0	0.00%	0
23.12.27	2,870	60	3,394,573	0	0	0.00%	0
23.12.26	2,900	30	1,087,168	0	0	0.00%	0
23.12.22	2,860	40	1,845,670	0	0	0.00%	0
23.12.21	2,875	15	1,003,988	0	0	0.00%	0
23.12.20	2,895	20	1,154,035	0	0	0.00%	0
23.12.19	2,885	10	1,248,770	0	0	0.00%	0
23.12.18	2,790	95	4,112,920	0	0	0.00%	0
23.12.15	2,775	15	1,356,073	0	0	0.00%	0
23.12.14	2,820	45	1,806,347	0	0	0.00%	0
23.12.13	2,885	65	1,477,603	0	0	0.00%	0
23.12.12	2,915	30	1,364,930	0	0	0.00%	0
23.12.11	2,885	30	3,015,743	0	0	0.00%	0
23.12.08	2,875	10	1,536,842	0	0	0.00%	0
23.12.07	2,930	55	1,700,660	0	0	0.00%	0
23.12.06	2,925	5	2,114,561	0	0	0.00%	0
23.12.05	2,985	60	1,568,716	0	0	0.00%	0
23.12.04	3,010	25	1,881,984	0	0	0.00%	0
23.12.01	3,025	15	2,159,671	0	0	0.00%	0
23.11.30	3,130	105	2,915,016	0	0	0.00%	0
23.11.29	2,985	145	13,275,592	0	0	0.00%	0
23.11.28	2,975	10	2,104,880	0	0	0.00%	0
23.11.27	3,120	145	4,057,980	0	0	0.00%	0
23.11.24	3,125	5	1,366,159	0	0	0.00%	0
23.11.23	3,170	45	2,528,518	0	0	0.00%	0
23.11.22	3,170	0	2,755,310	0	0	0.00%	0
23.11.21	3,135	35	7,289,186	0	0	0.00%	0
23.11.20	3,150	15	2,780,945	0	0	0.00%	0
23.11.17	3,315	165	4,502,659	0	0	0.00%	0
23.11.16	3,405	85	3,280,630	0	0	0.00%	0
23.11.15	3,380	25	5,091,873	0	0	0.00%	0
23.11.14	3,280	100	11,884,429	0	0	0.00%	0
23.11.13	3,510	230	8,627,662	0	0	0.00%	0
23.11.10	3,795	285	9,042,342	0	0	0.00%	0
23.11.09	3,900	105	7,319,290	0	0	0.00%	0
23.11.08	3,800	100	28,568,482	0	0	0.00%	0
23.11.07	4,095	295	26,662,275	0	0	0.00%	0
23.11.06	4,220	125	38,564,229	0	0	0.00%	0
23.11.03	4,010	210	199,705,883	0	0	0.00%	0
23.11.02	5,720	1,710	7,435,768	0	0	0.00%	0
23.11.01	8,170	2,450	484,139	0	0	0.00%	0
23.10.31	11,660	3,490	66,146	0	0	0.00%	0
23.10.30	16,650	4,990	18,566	0	0	0.00%	0
23.10.27	23,750	7,100	12,157	0	0	0.00%	0
23.10.26	33,900	10,150	5,277	0	0	0.00%	0
23.10.18	48,400	14,500	190,293	0	0	0.00%	0
23.10.17	48,300	100	7,423,670	0	0	0.00%	0
23.10.16	47,700	600	7,483,593	0	0	0.00%	0
23.10.13	47,450	250	6,630,494	0	0	0.00%	0
23.10.12	47,200	250	7,312,249	0	0	0.00%	0
23.10.11	46,900	300	6,254,167	0	0	0.00%	0
23.10.10	47,700	800	6,839,565	0	0	0.00%	0
23.10.06	45,850	1,850	5,608,816	0	0	0.00%	0
23.10.05	46,500	650	6,411,414	0	0	0.00%	0
23.10.04	47,750	1,250	5,983,583	0	0	0.00%	0
23.09.27	47,600	150	6,128,183	0	0	0.00%	0
23.09.26	47,800	200	6,006,049	0	0	0.00%	0
23.09.25	47,550	250	6,382,052	0	0	0.00%	0
23.09.22	47,750	200	6,395,188	0	0	0.00%	0
23.09.21	47,650	100	6,259,879	0	0	0.00%	0
23.09.20	46,400	1,250	7,292,184	0	0	0.00%	0
23.09.19	45,350	1,050	5,315,782	0	0	0.00%	0
23.09.18	45,000	350	6,639,373	0	0	0.00%	0
23.09.15	45,150	150	4,437,314	0	0	0.00%	0
23.09.14	48,500	3,350	7,219,990	0	0	0.00%	0
23.09.13	48,500	0	5,367,780	0	0	0.00%	0
23.09.12	48,100	400	6,263,930	0	0	0.00%	0
23.09.11	48,100	0	6,076,194	0	0	0.00%	0
23.09.08	49,550	1,450	7,067,192	0	0	0.00%	0
23.09.07	48,600	950	4,754,550	0	0	0.00%	0
23.09.06	48,350	250	5,422,474	0	0	0.00%	0
23.09.05	48,400	50	4,027,797	0	0	0.00%	0
23.09.04	49,050	650	4,675,647	0	0	0.00%	0
23.09.01	48,900	150	3,614,129	0	0	0.00%	0
23.08.31	48,650	250	4,101,454	0	0	0.00%	0
23.08.30	48,450	200	3,600,802	0	0	0.00%	0
23.08.29	47,650	800	4,067,492	0	0	0.00%	0
23.08.28	45,850	1,800	4,343,286	0	0	0.00%	0
23.08.25	46,300	450	4,500,931	0	0	0.00%	0
23.08.24	45,400	900	3,731,973	0	0	0.00%	0
23.08.23	45,950	550	4,061,352	0	0	0.00%	0
23.08.22	46,050	100	4,143,174	0	0	0.00%	0
23.08.21	45,400	650	4,157,482	0	0	0.00%	0
23.08.18	45,350	50	3,343,398	0	0	0.00%	0
23.08.17	45,700	350	3,635,374	0	0	0.00%	0
23.08.16	45,800	100	3,833,152	0	0	0.00%	0
23.08.14	46,000	200	3,868,876	0	0	0.00%	0
23.08.11	49,700	3,700	3,612,955	0	0	0.00%	0
23.08.10	48,400	1,300	3,566,130	0	0	0.00%	0
23.08.09	50,600	2,200	3,195,632	0	0	0.00%	0
23.08.08	49,500	1,100	3,310,954	0	0	0.00%	0
23.08.07	47,550	1,950	3,201,513	0	0	0.00%	0
23.08.04	47,500	50	2,176,625	0	0	0.00%	0
23.08.03	46,000	1,500	3,132,478	0	0	0.00%	0
23.08.02	43,000	3,000	2,857,550	0	0	0.00%	0
23.08.01	42,350	650	2,936,264	0	0	0.00%	0
23.07.31	40,600	1,750	2,293,672	0	0	0.00%	0
23.07.28	37,500	3,100	3,021,805	0	0	0.00%	0
23.07.27	40,000	2,500	2,023,515	0	0	0.00%	0
23.07.26	36,050	2,750	2,506,687	0	0	0.00%	0
23.07.25	34,600	1,450	2,173,602	0	0	0.00%	0
23.07.24	30,500	4,100	4,563,871	0	0	0.00%	0
23.07.21	30,950	450	2,189,825	0	0	0.00%	0
23.07.20	30,450	500	3,386,314	0	0	0.00%	0
23.07.19	29,600	850	1,911,955	0	0	0.00%	0
23.07.18	29,200	400	1,501,394	0	0	0.00%	0
23.07.17	27,950	1,250	1,905,784	0	0	0.00%	0
23.07.14	26,650	1,300	1,963,171	0	0	0.00%	0
23.07.13	26,500	150	1,399,479	0	0	0.00%	0
23.07.12	25,600	900	1,714,626	0	0	0.00%	0
23.07.11	24,700	900	1,615,772	0	0	0.00%	0
23.07.10	24,850	150	1,597,585	0	0	0.00%	0
23.07.07	24,500	350	1,387,103	0	0	0.00%	0
23.07.06	24,300	200	1,258,910	0	0	0.00%	0
23.07.05	23,750	550	1,415,028	0	0	0.00%	0
23.07.04	23,800	50	1,402,536	0	0	0.00%	0
23.07.03	23,800	0	1,513,442	0	0	0.00%	0
23.06.30	23,750	50	1,289,335	0	0	0.00%	0
23.06.29	24,300	550	1,290,793	0	0	0.00%	0
23.06.28	24,250	50	1,746,751	0	0	0.00%	0
23.06.27	23,800	450	1,376,597	0	0	0.00%	0
23.06.26	24,000	200	1,159,970	0	0	0.00%	0
23.06.23	24,050	50	1,116,029	0	0	0.00%	0
23.06.22	23,600	450	1,161,727	0	0	0.00%	0
23.06.21	23,350	250	949,987	0	0	0.00%	0
23.06.20	23,200	150	901,917	0	0	0.00%	0
23.06.19	23,400	200	791,048	0	0	0.00%	0
23.06.16	22,750	650	831,514	0	0	0.00%	0
23.06.15	22,750	0	886,896	0	0	0.00%	0
23.06.14	22,400	350	1,042,745	0	0	0.00%	0
23.06.13	21,950	450	792,838	0	0	0.00%	0
23.06.12	22,050	100	866,790	0	0	0.00%	0
23.06.09	20,450	1,600	819,993	0	0	0.00%	0
23.06.08	20,450	0	857,013	0	0	0.00%	0
23.06.07	20,450	0	514,391	0	0	0.00%	0
23.06.05	21,750	1,300	607,269	0	0	0.00%	0
23.06.02	21,450	300	1,159,266	0	0	0.00%	0
23.06.01	20,700	750	388,440	0	0	0.00%	0
23.05.31	19,960	740	437,436	0	0	0.00%	0
23.05.30	19,950	10	136,103	0	0	0.00%	0
23.05.26	20,200	250	184,278	0	0	0.00%	0
23.05.25	20,350	150	117,211	0	0	0.00%	0
23.05.24	20,000	350	183,006	0	0	0.00%	0
23.05.23	19,880	120	124,366	0	0	0.00%	0
23.05.22	19,490	390	278,326	0	0	0.00%	0
23.05.19	18,640	850	299,918	0	0	0.00%	0
23.05.18	18,580	60	262,942	0	0	0.00%	0
23.05.17	17,510	1,070	478,184	0	0	0.00%	0
23.05.16	16,640	870	273,719	0	0	0.00%	0
23.05.15	16,440	200	413,405	0	0	0.00%	0
23.05.12	17,120	680	554,469	0	0	0.00%	0
23.05.11	17,080	40	100,151	0	0	0.00%	0
23.05.10	17,220	140	266,375	0	0	0.00%	0
23.05.09	17,370	150	117,908	0	0	0.00%	0
23.05.08	17,300	70	191,940	0	0	0.00%	0
23.05.04	17,200	100	98,708	0	0	0.00%	0
23.05.03	17,540	340	150,940	0	0	0.00%	0
23.05.02	17,880	340	128,314	0	0	0.00%	0
23.04.28	18,000	120	182,141	0	0	0.00%	0
23.04.27	18,020	20	238,064	0	0	0.00%	0
23.04.26	16,950	1,070	905,981	0	0	0.00%	0
23.04.25	17,000	50	209,856	0	0	0.00%	0
23.04.24	17,370	370	246,531	0	0	0.00%	0
23.04.21	17,020	350	571,937	0	0	0.00%	0
23.04.20	16,490	140	1,130,074	0	0	0.00%	0
23.04.19	29,500	3,800	162,789	0	0	0.00%	0
23.04.18	29,800	300	451,712	0	0	0.00%	0
23.04.17	28,600	1,200	242,188	0	0	0.00%	0
23.04.14	28,600	100	197,544	0	0	0.00%	0
23.04.13	27,300	1,300	262,923	0	0	0.00%	0
23.04.12	26,650	650	175,579	0	0	0.00%	0
23.04.11	26,600	50	101,674	0	0	0.00%	0
23.04.10	27,450	850	240,472	0	0	0.00%	0
23.04.07	26,800	650	199,943	0	0	0.00%	0
23.04.06	26,600	200	258,317	0	0	0.00%	0
23.04.05	28,000	1,400	839,028	0	0	0.00%	0
23.04.04	25,700	2,300	311,948	0	0	0.00%	0
23.04.03	25,150	550	387,338	0	0	0.00%	0
23.03.31	24,700	450	506,662	0	0	0.00%	0
23.03.30	23,400	1,300	486,755	0	0	0.00%	0
23.03.29	20,100	3,300	535,784	0	0	0.00%	0
23.03.28	19,300	800	221,010	0	0	0.00%	0
23.03.27	18,750	550	258,477	0	0	0.00%	0
23.03.24	19,070	320	210,110	0	0	0.00%	0
23.03.23	19,070	0	249,690	0	0	0.00%	0
23.03.22	19,070	0	325,244	0	0	0.00%	0
23.03.21	18,470	600	228,545	0	0	0.00%	0
23.03.20	18,000	470	147,466	0	0	0.00%	0
23.03.17	17,780	220	221,639	0	0	0.00%	0
23.03.16	17,470	310	190,433	0	0	0.00%	0
23.03.15	17,070	400	140,521	0	0	0.00%	0
23.03.14	17,050	20	245,253	0	0	0.00%	0
23.03.13	16,770	280	217,492	0	0	0.00%	0
23.03.10	17,600	830	410,731	0	0	0.00%	0
23.03.09	17,920	320	246,898	0	0	0.00%	0
23.03.08	17,700	220	203,856	0	0	0.00%	0
23.03.07	17,000	700	335,552	0	0	0.00%	0
23.03.06	16,710	290	214,276	0	0	0.00%	0
23.03.03	16,500	210	128,390	0	0	0.00%	0
23.03.02	16,500	0	101,530	0	0	0.00%	0
23.02.28	16,500	0	83,307	0	0	0.00%	0
23.02.27	16,480	20	141,909	0	0	0.00%	0
23.02.24	16,310	170	96,830	0	0	0.00%	0
23.02.23	16,210	100	156,145	0	0	0.00%	0
23.02.22	16,200	10	182,326	0	0	0.00%	0
23.02.21	16,380	180	168,424	0	0	0.00%	0
23.02.20	16,510	130	376,132	0	0	0.00%	0
23.02.17	16,710	200	171,169	0	0	0.00%	0
23.02.16	16,700	10	124,877	0	0	0.00%	0
23.02.15	16,600	100	314,629	0	0	0.00%	0
23.02.14	15,910	690	157,123	0	0	0.00%	0
23.02.13	15,790	120	259,052	0	0	0.00%	0
23.02.10	15,450	340	286,544	0	0	0.00%	0
23.02.09	15,190	260	160,130	0	0	0.00%	0
23.02.08	15,250	60	267,267	0	0	0.00%	0
23.02.06	14,810	210	324,549	0	0	0.00%	0
23.02.03	14,660	150	375,282	0	0	0.00%	0
23.02.02	14,660	0	211,663	0	0	0.00%	0
23.02.01	14,660	0	147,502	0	0	0.00%	0
23.01.31	14,970	310	180,718	0	0	0.00%	0
23.01.30	14,750	220	198,921	0	0	0.00%	0
23.01.27	14,240	420	247,476	0	0	0.00%	0
23.01.25	13,950	50	282,484	0	0	0.00%	0
23.01.20	13,950	0	114,618	0	0	0.00%	0
23.01.19	13,950	200	90,345	0	0	0.00%	0
23.01.18	14,150	50	224,240	0	0	0.00%	0
23.01.17	14,100	150	243,482	0	0	0.00%	0
23.01.16	13,950	50	570,165	0	0	0.00%	0
23.01.13	14,000	0	422,460	0	0	0.00%	0
23.01.12	14,000	100	219,082	0	0	0.00%	0
23.01.11	14,100	200	216,309	0	0	0.00%	0
23.01.10	13,900	100	201,742	0	0	0.00%	0
23.01.09	13,800	200	164,222	0	0	0.00%	0
23.01.06	14,000	50	126,102	0	0	0.00%	0
23.01.05	14,050	250	249,672	0	0	0.00%	0
23.01.04	14,300	300	138,804	0	0	0.00%	0
23.01.03	14,000	450	353,183	0	0	0.00%	0
23.01.02	13,550	1,250	476,029	0	0	0.00%	0
22.12.29	12,300	400	290,359	0	0	0.00%	0
22.12.28	11,900	0	175,205	0	0	0.00%	0
22.12.27	11,900	50	727,724	0	0	0.00%	0
22.12.26	11,850	0	387,917	0	0	0.00%	0
22.12.23	11,850	800	613,040	0	0	0.00%	0
22.12.22	12,650	750	379,128	0	0	0.00%	0
22.12.21	13,400	300	169,511	0	0	0.00%	0
22.12.20	13,100	200	300,863	0	0	0.00%	0
22.12.19	13,300	650	465,779	0	0	0.00%	0
22.12.16	12,650	150	322,717	0	0	0.00%	0
22.12.15	12,500	150	1,285,319	0	0	0.00%	0
22.12.14	12,650	1,900	543,909	0	0	0.00%	0
22.12.13	14,550	0	334,088	0	0	0.00%	0
22.12.12	14,550	100	282,679	0	0	0.00%	0
22.12.09	14,450	750	1,588,907	0	0	0.00%	0
22.12.08	13,700	3,200	1,670,272	0	0	0.00%	0
22.12.07	16,900	400	265,710	0	0	0.00%	0
22.12.06	16,500	250	298,370	0	0	0.00%	0
22.12.05	16,250	300	360,209	0	0	0.00%	0
22.12.02	15,950	600	392,351	0	0	0.00%	0
22.12.01	15,350	350	234,681	0	0	0.00%	0
22.11.30	15,000	550	211,315	0	0	0.00%	0
22.11.29	14,450	400	420,689	0	0	0.00%	0
22.11.28	14,850	800	356,134	0	0	0.00%	0
22.11.25	14,050	600	436,999	0	0	0.00%	0
22.11.24	13,450	100	415,989	0	0	0.00%	0
22.11.23	13,350	850	502,075	0	0	0.00%	0
22.11.22	12,500	1,000	464,809	0	0	0.00%	0
22.11.21	11,500	300	427,863	0	0	0.00%	0
22.11.18	11,800	150	384,376	0	0	0.00%	0
22.11.17	11,950	1,300	1,429,151	0	0	0.00%	0
22.11.16	10,650	550	348,495	0	0	0.00%	0
22.11.15	10,100	280	264,106	0	0	0.00%	0
22.11.14	9,820	170	288,987	0	0	0.00%	0
22.11.11	9,990	270	991,861	0	0	0.00%	0
22.11.10	9,720	390	1,186,478	0	0	0.00%	0
22.11.09	9,330	120	492,193	0	0	0.00%	0
22.11.08	9,450	150	903,057	0	0	0.00%	0
22.11.07	9,300	700	865,218	0	0	0.00%	0
22.11.04	10,000	550	418,836	0	0	0.00%	0
22.11.03	10,550	150	298,081	0	0	0.00%	0
22.11.02	10,400	540	805,779	0	0	0.00%	0
22.11.01	9,860	620	387,933	0	0	0.00%	0
22.10.31	9,240	180	374,716	0	0	0.00%	0
22.10.28	9,060	380	407,497	0	0	0.00%	0
22.10.27	8,680	430	888,438	0	0	0.00%	0
22.10.26	8,250	150	355,550	0	0	0.00%	0
22.10.25	8,100	230	677,072	0	0	0.00%	0
22.10.24	7,870	1,340	1,233,251	0	0	0.00%	0
22.10.21	6,530	200	77,340	0	0	0.00%	0
22.10.20	6,730	20	60,307	0	0	0.00%	0
22.10.19	6,750	210	69,590	0	0	0.00%	0
22.10.18	6,960	10	54,892	0	0	0.00%	0
22.10.17	6,970	50	136,864	0	0	0.00%	0
22.10.14	7,020	260	86,000	0	0	0.00%	0
22.10.13	6,760	370	89,249	0	0	0.00%	0
22.10.12	7,130	90	64,575	0	0	0.00%	0
22.10.11	7,040	380	60,250	0	0	0.00%	0
22.10.07	7,420	90	86,013	0	0	0.00%	0
22.10.06	7,510	220	109,510	0	0	0.00%	0
22.10.05	7,290	40	76,272	0	0	0.00%	0
22.10.04	7,330	60	66,842	0	0	0.00%	0
22.09.30	7,390	90	93,935	0	0	0.00%	0
22.09.29	7,300	30	78,941	0	0	0.00%	0
22.09.28	7,330	30	80,870	0	0	0.00%	0
22.09.27	7,300	200	160,436	0	0	0.00%	0
22.09.26	7,500	800	191,806	0	0	0.00%	0
22.09.23	8,300	40	148,650	0	0	0.00%	0
22.09.22	8,340	270	153,421	0	0	0.00%	0
22.09.21	8,070	130	130,232	0	0	0.00%	0
22.09.20	8,200	50	137,176	0	0	0.00%	0
22.09.19	8,150	420	259,834	0	0	0.00%	0
22.09.16	8,570	240	455,245	0	0	0.00%	0
22.09.15	8,810	670	513,244	0	0	0.00%	0
22.09.14	8,140	300	422,704	0	0	0.00%	0
22.09.13	7,840	470	287,243	0	0	0.00%	0
22.09.08	7,370	280	171,366	0	0	0.00%	0
22.09.07	7,090	220	150,889	0	0	0.00%	0
22.09.06	7,310	30	86,403	0	0	0.00%	0