한화3우B
(00088K) I 코스피 화학 09.20 15:33| 15,730 | 전일 | 15,340 | 고가 | 15,730 | 상한가 | 19,940 |
거래량 (주) |
66,997 |
| 390 2.54% | 시가 | 15,340 | 저가 | 15,340 | 하한가 | 10,740 |
거래대금 (백만) |
1,050 |
| 연중 최고 | 16,210 |
| 연중 최저 | 13,230 |
| 자본금(억) | 1,124 |
| 상장주식수(천주) | 22,472 |
| 시가총액(백만) | 353,485 |
| 외국인보유비중 | 15.86 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 103 | 15,820 | |
| 3 | 15,810 | |
| 141 | 15,800 | |
| 3 | 15,790 | |
| 4 | 15,780 | |
| 3 | 15,770 | |
| 3 | 15,760 | |
| 108 | 15,750 | |
| 103 | 15,740 | |
| 26,223 | 15,730 | |
| 15,580 | 12,886 | |
| 15,400 | 490 | |
| 15,390 | 11 | |
| 15,380 | 11 | |
| 15,370 | 6 | |
| 15,360 | 5 | |
| 15,350 | 20 | |
| 15,340 | 21 | |
| 15,330 | 22 | |
| 15,320 | 13 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 26,694 | -13,209 | 13,485 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 15,730 | 390 | 54,344 | 66,997 |
| 15:19:59 | 15,430 | 90 | 1 | 12,653 |
| 15:19:54 | 15,430 | 90 | 1 | 12,652 |
| 15:19:45 | 15,430 | 90 | 4 | 12,649 |
| 15:19:45 | 15,430 | 90 | 15 | 12,645 |
| 15:19:44 | 15,430 | 90 | 2 | 12,630 |
| 15:19:44 | 15,430 | 90 | 8 | 12,628 |
| 15:19:41 | 15,430 | 90 | 2 | 12,620 |
| 15:19:32 | 15,430 | 90 | 6 | 12,618 |
| 15:19:30 | 15,430 | 90 | 24 | 12,612 |
| 15:19:00 | 15,430 | 90 | 1 | 12,588 |
| 15:18:59 | 15,430 | 90 | 3 | 12,587 |
| 15:18:54 | 15,430 | 90 | 1 | 12,584 |
| 15:18:54 | 15,430 | 90 | 7 | 12,583 |
| 15:18:51 | 15,430 | 90 | 11 | 12,576 |
| 15:18:50 | 15,420 | 80 | 20 | 12,565 |
| 15:18:45 | 15,430 | 90 | 2 | 12,545 |
| 15:18:40 | 15,420 | 80 | 10 | 12,543 |
| 15:17:38 | 15,430 | 90 | 18 | 12,533 |
| 15:17:37 | 15,430 | 90 | 45 | 12,515 |
| 15:17:13 | 15,430 | 90 | 1 | 12,470 |
| 15:16:57 | 15,430 | 90 | 3 | 12,469 |
| 15:15:57 | 15,430 | 90 | 7 | 12,466 |
| 15:15:37 | 15,430 | 90 | 13 | 12,459 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.