일자	종가	등락	등락률(%)	거래량
06/13	37,500	2500	-6.25%	240,011
06/12	40,000	450	1.14%	334,805
06/11	39,550	1250	3.26%	292,986
06/10	38,300	500	1.32%	271,193
06/09	37,800	2800	8.00%	381,520
06/05	35,000	950	2.79%	372,793
06/04	34,050	3650	12.01%	684,738
06/02	30,400	450	1.50%	227,415
05/30	29,950	500	-1.64%	476,775
05/29	30,450	2750	9.93%	472,439