매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,070	280	110,354	-8,184	3,543,313	15.77%	18,928,687
24.11.07	14,930	140	61,368	-6,421	3,551,497	15.80%	18,920,503
24.11.06	14,970	40	21,738	-7,524	3,557,918	15.83%	18,914,082
24.11.05	15,000	30	18,185	-10,056	3,565,442	15.87%	18,906,558
24.11.04	15,010	10	17,944	-929	3,575,498	15.91%	18,896,502
24.11.01	14,980	30	9,190	-14,601	3,576,427	15.92%	18,895,573
24.10.31	15,120	140	30,765	-3,426	3,591,028	15.98%	18,880,972
24.10.30	15,190	70	12,341	-2,016	3,594,454	16.00%	18,877,546
24.10.29	15,210	20	10,447	-17,256	3,596,470	16.00%	18,875,530
24.10.28	15,260	50	26,258	3,613,726	3,613,726	16.08%	18,858,274
24.10.25	15,230	30	11,424	0	0	0.00%	0
24.10.24	15,170	60	12,143	0	0	0.00%	0
24.10.23	15,180	10	13,679	0	0	0.00%	0
24.10.22	15,230	50	16,445	0	0	0.00%	0
24.10.21	15,230	0	16,764	0	0	0.00%	0
24.10.18	15,290	60	28,405	0	0	0.00%	0
24.10.17	15,340	50	11,362	0	0	0.00%	0
24.10.16	15,420	80	10,279	0	0	0.00%	0
24.10.15	15,410	10	7,445	0	0	0.00%	0
24.10.14	15,240	170	24,068	0	0	0.00%	0
24.10.11	15,240	0	12,338	0	0	0.00%	0
24.10.10	15,180	60	16,071	0	0	0.00%	0
24.10.08	15,350	170	27,830	0	0	0.00%	0
24.10.07	15,360	10	9,534	0	0	0.00%	0
24.10.04	15,180	180	12,286	0	0	0.00%	0
24.10.02	15,370	190	28,889	0	0	0.00%	0
24.09.30	15,700	330	17,529	0	0	0.00%	0
24.09.27	15,720	20	15,561	0	0	0.00%	0
24.09.26	15,500	220	18,313	0	0	0.00%	0
24.09.25	15,690	190	26,270	0	0	0.00%	0
24.09.24	15,550	140	11,856	0	0	0.00%	0
24.09.23	15,730	180	11,098	0	0	0.00%	0
24.09.20	15,340	390	66,997	0	0	0.00%	0
24.09.19	15,400	60	9,780	0	0	0.00%	0
24.09.13	15,120	280	19,558	0	0	0.00%	0
24.09.12	15,030	90	17,590	0	0	0.00%	0
24.09.11	15,160	130	18,771	0	0	0.00%	0
24.09.10	15,110	50	20,120	0	0	0.00%	0
24.09.09	15,190	80	15,241	0	0	0.00%	0
24.09.06	15,210	20	10,936	0	0	0.00%	0
24.09.05	15,200	10	13,857	0	0	0.00%	0
24.09.04	15,430	230	16,814	0	0	0.00%	0
24.09.03	15,400	30	8,879	0	0	0.00%	0
24.09.02	15,350	50	18,432	0	0	0.00%	0
24.08.30	15,460	110	23,136	0	0	0.00%	0
24.08.29	15,520	60	34,066	0	0	0.00%	0
24.08.28	15,550	30	28,689	0	0	0.00%	0
24.08.27	15,460	90	49,839	0	0	0.00%	0
24.08.26	15,500	40	22,166	0	0	0.00%	0
24.08.23	15,410	90	22,253	0	0	0.00%	0
24.08.22	15,410	0	12,005	0	0	0.00%	0
24.08.21	15,410	0	20,842	0	0	0.00%	0
24.08.20	15,440	30	20,271	0	0	0.00%	0
24.08.19	15,450	10	25,524	0	0	0.00%	0
24.08.16	15,480	30	23,676	0	0	0.00%	0
24.08.14	15,560	80	22,351	0	0	0.00%	0
24.08.13	15,390	170	23,548	0	0	0.00%	0
24.08.12	15,410	20	18,166	0	0	0.00%	0
24.08.09	15,210	200	24,291	0	0	0.00%	0
24.08.08	15,010	200	42,222	0	0	0.00%	0
24.08.07	14,970	40	32,524	0	0	0.00%	0
24.08.06	14,620	350	47,836	0	0	0.00%	0
24.08.05	15,720	1,100	149,594	0	0	0.00%	0
24.08.02	16,040	320	52,385	0	0	0.00%	0
24.08.01	15,960	80	26,363	0	0	0.00%	0
24.07.31	16,000	40	41,146	0	0	0.00%	0
24.07.30	16,000	0	20,717	0	0	0.00%	0
24.07.29	15,930	70	27,408	0	0	0.00%	0
24.07.26	15,840	90	77,319	0	0	0.00%	0
24.07.25	15,530	310	79,039	0	0	0.00%	0
24.07.24	15,320	210	37,344	0	0	0.00%	0
24.07.23	15,480	160	57,525	0	0	0.00%	0
24.07.22	15,550	70	14,250	0	0	0.00%	0
24.07.19	15,670	120	17,578	0	0	0.00%	0
24.07.18	15,840	170	32,084	0	0	0.00%	0
24.07.17	15,870	30	23,807	0	0	0.00%	0
24.07.16	15,850	20	30,422	0	0	0.00%	0
24.07.15	15,950	100	44,106	0	0	0.00%	0
24.07.12	15,920	30	24,859	0	0	0.00%	0
24.07.11	15,840	80	60,375	0	0	0.00%	0
24.07.10	15,680	160	59,880	0	0	0.00%	0
24.07.09	15,390	290	57,374	0	0	0.00%	0
24.07.08	15,300	90	28,480	0	0	0.00%	0
24.07.05	15,240	60	165,231	0	0	0.00%	0
24.07.04	15,170	70	44,523	0	0	0.00%	0
24.07.03	15,180	10	27,841	0	0	0.00%	0
24.07.02	15,100	80	34,814	0	0	0.00%	0
24.07.01	15,070	30	18,341	0	0	0.00%	0
24.06.28	14,920	150	41,877	0	0	0.00%	0
24.06.27	14,970	50	10,001	0	0	0.00%	0
24.06.26	14,930	40	9,050	0	0	0.00%	0
24.06.25	14,920	10	7,702	0	0	0.00%	0
24.06.24	15,010	90	7,805	0	0	0.00%	0
24.06.21	14,930	80	26,843	0	0	0.00%	0
24.06.20	14,880	50	20,847	0	0	0.00%	0
24.06.19	14,930	50	19,508	0	0	0.00%	0
24.06.18	14,950	20	12,758	0	0	0.00%	0
24.06.17	14,980	30	16,541	0	0	0.00%	0
24.06.14	14,980	0	74,840	0	0	0.00%	0
24.06.13	14,980	0	12,709	0	0	0.00%	0
24.06.12	14,940	40	43,173	0	0	0.00%	0
24.06.11	14,990	50	21,666	0	0	0.00%	0
24.06.10	14,910	80	24,863	0	0	0.00%	0
24.06.07	14,860	50	9,041	0	0	0.00%	0
24.06.05	14,920	60	21,043	0	0	0.00%	0
24.06.04	14,990	70	36,935	0	0	0.00%	0
24.06.03	14,970	20	61,802	0	0	0.00%	0
24.05.31	14,810	160	92,158	0	0	0.00%	0
24.05.30	14,800	10	31,575	0	0	0.00%	0
24.05.29	14,860	60	24,420	0	0	0.00%	0
24.05.28	14,860	0	13,016	0	0	0.00%	0
24.05.27	14,830	30	37,580	0	0	0.00%	0
24.05.24	14,920	90	29,529	0	0	0.00%	0
24.05.23	14,810	110	16,238	0	0	0.00%	0
24.05.22	14,880	70	12,883	0	0	0.00%	0
24.05.21	14,900	20	53,289	0	0	0.00%	0
24.05.20	14,850	50	28,543	0	0	0.00%	0
24.05.17	14,880	30	17,143	0	0	0.00%	0
24.05.16	14,890	10	26,575	0	0	0.00%	0
24.05.14	14,940	50	9,261	0	0	0.00%	0
24.05.13	14,950	10	33,776	0	0	0.00%	0
24.05.10	14,750	200	56,430	0	0	0.00%	0
24.05.09	14,780	30	13,689	0	0	0.00%	0
24.05.08	14,770	10	24,688	0	0	0.00%	0
24.05.07	14,760	10	31,985	0	0	0.00%	0
24.05.03	14,810	50	30,977	0	0	0.00%	0
24.05.02	14,850	40	35,061	0	0	0.00%	0
24.04.30	15,000	150	31,424	0	0	0.00%	0
24.04.29	14,930	70	33,276	0	0	0.00%	0
24.04.26	14,880	50	17,383	0	0	0.00%	0
24.04.25	14,790	90	20,655	0	0	0.00%	0
24.04.24	14,800	10	14,738	0	0	0.00%	0
24.04.23	14,800	0	10,563	0	0	0.00%	0
24.04.22	14,720	80	14,090	0	0	0.00%	0
24.04.19	14,760	40	31,044	0	0	0.00%	0
24.04.18	14,750	10	57,852	0	0	0.00%	0
24.04.17	14,750	0	47,437	0	0	0.00%	0
24.04.16	14,990	240	87,715	0	0	0.00%	0
24.04.15	14,810	180	25,401	0	0	0.00%	0
24.04.12	14,860	50	25,368	0	0	0.00%	0
24.04.11	14,920	60	54,417	0	0	0.00%	0
24.04.09	15,000	80	33,994	0	0	0.00%	0
24.04.08	14,890	110	30,837	0	0	0.00%	0
24.04.05	15,090	200	46,733	0	0	0.00%	0
24.04.04	15,050	40	122,488	0	0	0.00%	0
24.04.03	14,650	400	325,461	0	0	0.00%	0
24.04.02	14,840	190	54,446	0	0	0.00%	0
24.04.01	14,950	110	37,616	0	0	0.00%	0
24.03.29	15,170	220	37,565	0	0	0.00%	0
24.03.28	15,200	30	39,777	0	0	0.00%	0
24.03.27	15,330	130	17,451	0	0	0.00%	0
24.03.26	15,190	140	30,732	0	0	0.00%	0
24.03.25	15,210	20	36,740	0	0	0.00%	0
24.03.22	15,180	30	38,859	0	0	0.00%	0
24.03.21	15,100	80	39,983	0	0	0.00%	0
24.03.20	15,090	10	30,859	0	0	0.00%	0
24.03.19	15,100	10	16,608	0	0	0.00%	0
24.03.18	14,940	160	43,215	0	0	0.00%	0
24.03.15	15,040	100	49,114	0	0	0.00%	0
24.03.14	14,930	110	28,534	0	0	0.00%	0
24.03.13	14,920	10	20,732	0	0	0.00%	0
24.03.12	15,040	120	46,944	0	0	0.00%	0
24.03.11	15,240	200	24,430	0	0	0.00%	0
24.03.08	15,210	30	37,770	0	0	0.00%	0
24.03.07	15,050	160	37,269	0	0	0.00%	0
24.03.06	15,060	10	52,027	0	0	0.00%	0
24.03.05	15,150	90	36,601	0	0	0.00%	0
24.03.04	15,000	150	42,419	0	0	0.00%	0
24.02.29	15,300	300	97,952	0	0	0.00%	0
24.02.28	15,020	280	89,879	0	0	0.00%	0
24.02.27	15,020	0	46,860	0	0	0.00%	0
24.02.26	15,530	510	136,470	0	0	0.00%	0
24.02.23	15,240	290	87,922	0	0	0.00%	0
24.02.22	15,400	160	60,865	0	0	0.00%	0
24.02.21	15,540	140	28,575	0	0	0.00%	0
24.02.20	15,600	60	72,138	0	0	0.00%	0
24.02.19	15,020	580	206,106	0	0	0.00%	0
24.02.16	14,710	310	58,156	0	0	0.00%	0
24.02.15	15,020	310	61,891	0	0	0.00%	0
24.02.14	15,300	280	84,453	0	0	0.00%	0
24.02.13	15,320	20	96,299	0	0	0.00%	0
24.02.08	15,450	130	59,735	0	0	0.00%	0
24.02.07	14,720	730	281,097	0	0	0.00%	0
24.02.06	15,040	320	53,164	0	0	0.00%	0
24.02.05	15,080	40	137,620	0	0	0.00%	0
24.02.02	14,820	260	204,369	0	0	0.00%	0
24.02.01	13,980	840	333,618	0	0	0.00%	0
24.01.31	13,980	0	66,287	0	0	0.00%	0
24.01.30	13,700	280	171,556	0	0	0.00%	0
24.01.29	13,380	320	74,808	0	0	0.00%	0
24.01.26	13,380	0	34,202	0	0	0.00%	0
24.01.25	13,350	30	45,786	0	0	0.00%	0
24.01.24	13,310	40	26,159	0	0	0.00%	0
24.01.23	13,310	0	56,036	0	0	0.00%	0
24.01.22	13,360	50	39,048	0	0	0.00%	0
24.01.19	13,360	0	24,390	0	0	0.00%	0
24.01.18	13,410	50	31,414	0	0	0.00%	0
24.01.17	13,650	240	45,622	0	0	0.00%	0
24.01.16	13,650	0	9,498	0	0	0.00%	0
24.01.15	13,670	20	7,962	0	0	0.00%	0
24.01.12	13,700	30	7,900	0	0	0.00%	0
24.01.11	13,700	0	9,187	0	0	0.00%	0
24.01.10	13,630	70	15,384	0	0	0.00%	0
24.01.09	13,640	10	7,972	0	0	0.00%	0
24.01.08	13,650	10	17,001	0	0	0.00%	0
24.01.05	13,580	70	26,963	0	0	0.00%	0
24.01.04	13,890	310	70,877	0	0	0.00%	0
24.01.03	13,910	20	27,019	0	0	0.00%	0
24.01.02	13,940	30	28,981	0	0	0.00%	0
23.12.28	13,860	80	23,829	0	0	0.00%	0
23.12.27	14,410	550	83,180	0	0	0.00%	0
23.12.26	14,390	20	191,484	0	0	0.00%	0
23.12.22	14,410	20	39,320	0	0	0.00%	0
23.12.21	14,400	10	75,989	0	0	0.00%	0
23.12.20	14,270	130	53,216	0	0	0.00%	0
23.12.19	14,270	0	36,624	0	0	0.00%	0
23.12.18	14,250	20	29,752	0	0	0.00%	0
23.12.15	14,170	80	45,656	0	0	0.00%	0
23.12.14	14,190	20	23,321	0	0	0.00%	0
23.12.13	14,180	10	14,006	0	0	0.00%	0
23.12.12	14,170	10	11,204	0	0	0.00%	0
23.12.11	14,100	70	7,948	0	0	0.00%	0
23.12.08	14,220	120	27,211	0	0	0.00%	0
23.12.07	14,330	110	16,052	0	0	0.00%	0
23.12.06	14,390	60	9,471	0	0	0.00%	0
23.12.05	14,320	70	21,942	0	0	0.00%	0
23.12.04	14,290	30	13,325	0	0	0.00%	0
23.12.01	14,210	80	30,114	0	0	0.00%	0
23.11.30	13,960	250	51,322	0	0	0.00%	0
23.11.29	14,020	60	15,621	0	0	0.00%	0
23.11.28	14,000	20	12,358	0	0	0.00%	0
23.11.27	14,050	50	11,606	0	0	0.00%	0
23.11.24	14,040	10	9,296	0	0	0.00%	0
23.11.23	14,080	40	10,722	0	0	0.00%	0
23.11.22	13,980	100	15,554	0	0	0.00%	0
23.11.21	13,900	80	15,041	0	0	0.00%	0
23.11.20	13,810	90	15,442	0	0	0.00%	0
23.11.17	13,850	40	12,892	0	0	0.00%	0
23.11.16	13,900	60	22,561	0	0	0.00%	0
23.11.15	13,870	30	25,919	0	0	0.00%	0
23.11.14	13,760	110	52,934	0	0	0.00%	0
23.11.13	13,720	40	27,387	0	0	0.00%	0
23.11.10	13,700	20	11,149	0	0	0.00%	0
23.11.09	13,600	100	15,013	0	0	0.00%	0
23.11.08	13,560	40	14,460	0	0	0.00%	0
23.11.07	13,610	50	28,123	0	0	0.00%	0
23.11.06	13,520	90	64,385	0	0	0.00%	0
23.11.03	13,460	60	23,369	0	0	0.00%	0
23.11.02	13,430	30	58,233	0	0	0.00%	0
23.11.01	13,260	170	25,539	0	0	0.00%	0
23.10.31	13,310	50	17,224	0	0	0.00%	0
23.10.30	13,320	10	24,470	0	0	0.00%	0
23.10.27	13,310	10	36,339	0	0	0.00%	0
23.10.26	13,470	160	58,271	0	0	0.00%	0
23.10.25	13,470	0	50,403	0	0	0.00%	0
23.10.24	13,550	80	84,008	0	0	0.00%	0
23.10.23	13,540	10	78,193	0	0	0.00%	0
23.10.20	13,510	30	30,442	0	0	0.00%	0
23.10.19	13,720	210	45,222	0	0	0.00%	0
23.10.18	13,730	10	17,287	0	0	0.00%	0
23.10.17	13,690	40	9,681	0	0	0.00%	0
23.10.16	13,850	160	11,188	0	0	0.00%	0
23.10.13	13,700	150	19,130	0	0	0.00%	0
23.10.12	13,630	70	26,420	0	0	0.00%	0
23.10.11	13,540	90	12,986	0	0	0.00%	0
23.10.10	13,480	60	27,171	0	0	0.00%	0
23.10.06	13,480	0	32,072	0	0	0.00%	0
23.10.05	13,590	110	53,119	0	0	0.00%	0
23.10.04	13,790	200	63,705	0	0	0.00%	0
23.09.27	13,820	30	25,924	0	0	0.00%	0
23.09.26	13,840	20	33,024	0	0	0.00%	0
23.09.25	13,850	10	19,031	0	0	0.00%	0
23.09.22	13,840	10	28,718	0	0	0.00%	0
23.09.21	13,880	40	21,579	0	0	0.00%	0
23.09.20	13,800	80	30,952	0	0	0.00%	0
23.09.19	13,780	20	53,168	0	0	0.00%	0
23.09.18	13,760	20	27,550	0	0	0.00%	0
23.09.15	13,750	10	50,151	0	0	0.00%	0
23.09.14	13,760	10	74,555	0	0	0.00%	0
23.09.13	13,780	20	37,347	0	0	0.00%	0
23.09.12	13,860	80	77,931	0	0	0.00%	0
23.09.11	13,880	20	16,446	0	0	0.00%	0
23.09.08	13,810	70	7,211	0	0	0.00%	0
23.09.07	13,850	40	30,369	0	0	0.00%	0
23.09.06	13,850	0	25,637	0	0	0.00%	0
23.09.05	13,930	80	22,769	0	0	0.00%	0
23.09.04	13,820	110	27,237	0	0	0.00%	0
23.09.01	13,790	30	15,628	0	0	0.00%	0
23.08.31	13,840	50	53,847	0	0	0.00%	0
23.08.30	13,840	0	46,158	0	0	0.00%	0
23.08.29	13,740	100	20,595	0	0	0.00%	0
23.08.28	13,730	10	37,395	0	0	0.00%	0
23.08.25	13,750	20	36,852	0	0	0.00%	0
23.08.24	13,680	70	19,451	0	0	0.00%	0
23.08.23	13,720	40	78,265	0	0	0.00%	0
23.08.22	13,760	40	60,582	0	0	0.00%	0
23.08.21	13,730	30	59,415	0	0	0.00%	0
23.08.18	13,850	120	63,132	0	0	0.00%	0
23.08.17	14,020	170	82,258	0	0	0.00%	0
23.08.16	14,230	210	69,704	0	0	0.00%	0
23.08.14	14,720	490	164,905	0	0	0.00%	0
23.08.11	14,710	10	14,075	0	0	0.00%	0
23.08.10	14,710	0	22,162	0	0	0.00%	0
23.08.09	14,750	40	8,259	0	0	0.00%	0
23.08.08	14,750	0	15,781	0	0	0.00%	0
23.08.07	14,780	30	9,216	0	0	0.00%	0
23.08.04	14,840	60	34,555	0	0	0.00%	0
23.08.03	14,860	20	17,428	0	0	0.00%	0
23.08.02	15,100	240	53,552	0	0	0.00%	0
23.08.01	15,150	50	22,485	0	0	0.00%	0
23.07.31	15,100	50	31,177	0	0	0.00%	0
23.07.28	15,100	0	32,521	0	0	0.00%	0
23.07.27	14,950	150	47,660	0	0	0.00%	0
23.07.26	15,490	520	62,358	0	0	0.00%	0
23.07.25	15,070	420	101,092	0	0	0.00%	0
23.07.24	15,110	40	27,390	0	0	0.00%	0
23.07.21	15,100	10	18,011	0	0	0.00%	0
23.07.20	15,070	30	20,056	0	0	0.00%	0
23.07.19	15,060	10	17,784	0	0	0.00%	0
23.07.18	15,130	70	29,656	0	0	0.00%	0
23.07.17	15,390	260	24,490	0	0	0.00%	0
23.07.14	15,220	170	58,542	0	0	0.00%	0
23.07.13	14,750	470	80,148	0	0	0.00%	0
23.07.12	14,630	120	24,550	0	0	0.00%	0
23.07.11	14,450	180	24,458	0	0	0.00%	0
23.07.10	14,390	60	17,785	0	0	0.00%	0
23.07.07	14,380	10	49,660	0	0	0.00%	0
23.07.06	14,610	230	29,082	0	0	0.00%	0
23.07.05	14,670	60	31,532	0	0	0.00%	0
23.07.04	14,820	150	25,003	0	0	0.00%	0
23.07.03	14,880	60	38,295	0	0	0.00%	0
23.06.30	14,840	40	27,786	0	0	0.00%	0
23.06.29	15,050	210	29,220	0	0	0.00%	0
23.06.28	15,100	50	16,881	0	0	0.00%	0
23.06.27	15,030	70	14,762	0	0	0.00%	0
23.06.26	15,100	70	27,051	0	0	0.00%	0
23.06.23	15,580	480	29,859	0	0	0.00%	0
23.06.22	15,320	260	44,294	0	0	0.00%	0
23.06.21	15,360	40	22,959	0	0	0.00%	0
23.06.20	15,600	240	41,958	0	0	0.00%	0
23.06.19	15,140	460	134,406	0	0	0.00%	0
23.06.16	14,940	200	68,311	0	0	0.00%	0
23.06.15	15,160	220	31,693	0	0	0.00%	0
23.06.14	15,240	80	20,536	0	0	0.00%	0
23.06.13	15,320	80	29,017	0	0	0.00%	0
23.06.12	15,360	40	21,215	0	0	0.00%	0
23.06.09	15,400	40	28,130	0	0	0.00%	0
23.06.08	15,400	0	23,302	0	0	0.00%	0
23.06.07	15,380	20	38,938	0	0	0.00%	0
23.06.05	15,350	30	27,777	0	0	0.00%	0
23.06.02	15,080	270	51,685	0	0	0.00%	0
23.06.01	15,230	150	38,219	0	0	0.00%	0
23.05.31	14,980	250	48,737	0	0	0.00%	0
23.05.30	15,030	50	29,630	0	0	0.00%	0
23.05.26	15,130	100	17,371	0	0	0.00%	0
23.05.25	15,170	40	17,619	0	0	0.00%	0
23.05.24	15,090	80	69,393	0	0	0.00%	0
23.05.23	15,240	150	29,853	0	0	0.00%	0
23.05.22	14,720	520	127,525	0	0	0.00%	0
23.05.19	14,770	50	40,075	0	0	0.00%	0
23.05.18	14,670	100	26,928	0	0	0.00%	0
23.05.17	14,660	10	29,242	0	0	0.00%	0
23.05.16	14,600	60	17,191	0	0	0.00%	0
23.05.15	14,490	110	43,867	0	0	0.00%	0
23.05.12	14,450	40	31,591	0	0	0.00%	0
23.05.11	14,490	40	9,331	0	0	0.00%	0
23.05.10	14,460	30	15,475	0	0	0.00%	0
23.05.09	14,460	0	13,364	0	0	0.00%	0
23.05.08	14,370	90	18,926	0	0	0.00%	0
23.05.04	14,500	130	14,894	0	0	0.00%	0
23.05.03	14,610	110	13,175	0	0	0.00%	0
23.05.02	14,420	190	27,631	0	0	0.00%	0
23.04.28	14,460	40	37,978	0	0	0.00%	0
23.04.27	14,160	300	49,164	0	0	0.00%	0
23.04.26	14,250	90	22,771	0	0	0.00%	0
23.04.25	14,510	260	44,333	0	0	0.00%	0
23.04.24	14,370	140	107,326	0	0	0.00%	0
23.04.21	14,730	360	68,424	0	0	0.00%	0
23.04.20	14,990	290	47,037	0	0	0.00%	0
23.04.19	14,070	920	265,558	0	0	0.00%	0
23.04.18	14,090	20	14,898	0	0	0.00%	0
23.04.17	14,090	0	19,897	0	0	0.00%	0
23.04.14	14,050	0	18,536	0	0	0.00%	0
23.04.13	13,960	90	17,553	0	0	0.00%	0
23.04.12	13,830	130	25,731	0	0	0.00%	0
23.04.11	13,790	40	26,502	0	0	0.00%	0
23.04.10	13,910	120	43,334	0	0	0.00%	0
23.04.07	13,840	70	13,312	0	0	0.00%	0
23.04.06	13,990	150	17,858	0	0	0.00%	0
23.04.05	13,990	0	10,462	0	0	0.00%	0
23.04.04	14,010	20	9,976	0	0	0.00%	0
23.04.03	13,990	20	24,976	0	0	0.00%	0
23.03.31	13,940	50	18,605	0	0	0.00%	0
23.03.30	13,790	150	23,118	0	0	0.00%	0
23.03.29	13,780	10	13,915	0	0	0.00%	0
23.03.28	13,700	80	9,984	0	0	0.00%	0
23.03.27	13,740	40	13,088	0	0	0.00%	0
23.03.24	13,760	20	15,180	0	0	0.00%	0
23.03.23	13,820	60	14,354	0	0	0.00%	0
23.03.22	13,780	40	7,865	0	0	0.00%	0
23.03.21	13,770	10	11,556	0	0	0.00%	0
23.03.20	13,640	130	13,124	0	0	0.00%	0
23.03.17	13,650	10	24,589	0	0	0.00%	0
23.03.16	13,710	60	18,810	0	0	0.00%	0
23.03.15	13,610	100	26,540	0	0	0.00%	0
23.03.14	13,930	320	37,026	0	0	0.00%	0
23.03.13	13,920	10	21,240	0	0	0.00%	0
23.03.10	14,010	90	22,553	0	0	0.00%	0
23.03.09	14,000	10	21,753	0	0	0.00%	0
23.03.08	14,000	0	34,597	0	0	0.00%	0
23.03.07	14,080	80	28,076	0	0	0.00%	0
23.03.06	14,080	0	25,931	0	0	0.00%	0
23.03.03	14,050	30	25,021	0	0	0.00%	0
23.03.02	14,250	200	68,181	0	0	0.00%	0
23.02.28	14,400	150	58,876	0	0	0.00%	0
23.02.27	14,440	40	12,389	0	0	0.00%	0
23.02.24	14,560	120	18,692	0	0	0.00%	0
23.02.23	14,580	20	9,920	0	0	0.00%	0
23.02.22	14,510	70	26,782	0	0	0.00%	0
23.02.21	14,500	10	36,203	0	0	0.00%	0
23.02.20	14,500	0	14,685	0	0	0.00%	0
23.02.17	14,490	10	12,685	0	0	0.00%	0
23.02.16	14,310	180	24,619	0	0	0.00%	0
23.02.15	14,480	170	24,558	0	0	0.00%	0
23.02.14	14,460	20	13,773	0	0	0.00%	0
23.02.13	14,570	110	31,340	0	0	0.00%	0
23.02.10	14,470	100	40,533	0	0	0.00%	0
23.02.09	14,250	220	54,888	0	0	0.00%	0
23.02.08	14,210	40	10,141	0	0	0.00%	0
23.02.06	14,260	50	12,927	0	0	0.00%	0
23.02.03	14,180	80	10,315	0	0	0.00%	0
23.02.02	14,220	40	10,968	0	0	0.00%	0
23.02.01	14,230	10	12,023	0	0	0.00%	0
23.01.31	14,110	120	17,069	0	0	0.00%	0
23.01.30	14,200	90	15,824	0	0	0.00%	0
23.01.27	14,180	50	22,859	0	0	0.00%	0
23.01.25	14,150	10	25,340	0	0	0.00%	0
23.01.20	14,150	100	14,008	0	0	0.00%	0
23.01.19	14,050	50	9,457	0	0	0.00%	0
23.01.18	14,000	100	11,797	0	0	0.00%	0
23.01.17	14,100	50	18,894	0	0	0.00%	0
23.01.16	14,150	50	22,646	0	0	0.00%	0
23.01.13	14,200	150	16,126	0	0	0.00%	0
23.01.12	14,050	100	242,113	0	0	0.00%	0
23.01.11	13,950	50	50,642	0	0	0.00%	0
23.01.10	14,000	150	12,105	0	0	0.00%	0
23.01.09	14,150	300	33,452	0	0	0.00%	0
23.01.06	13,850	150	27,883	0	0	0.00%	0
23.01.05	13,700	0	26,871	0	0	0.00%	0
23.01.04	13,700	100	13,058	0	0	0.00%	0
23.01.03	13,600	50	15,667	0	0	0.00%	0
23.01.02	13,650	200	72,375	0	0	0.00%	0
22.12.29	13,850	400	52,497	0	0	0.00%	0
22.12.28	14,250	650	142,107	0	0	0.00%	0
22.12.27	14,900	50	140,922	0	0	0.00%	0
22.12.26	14,850	100	40,224	0	0	0.00%	0
22.12.23	14,750	100	39,533	0	0	0.00%	0
22.12.22	14,850	50	12,872	0	0	0.00%	0
22.12.21	14,800	0	16,924	0	0	0.00%	0
22.12.20	14,800	0	13,084	0	0	0.00%	0
22.12.19	14,800	50	10,167	0	0	0.00%	0
22.12.16	14,750	50	14,663	0	0	0.00%	0
22.12.15	14,800	100	9,706	0	0	0.00%	0
22.12.14	14,900	0	7,255	0	0	0.00%	0
22.12.13	14,900	100	6,450	0	0	0.00%	0
22.12.12	14,800	50	8,211	0	0	0.00%	0
22.12.09	14,750	100	63,725	0	0	0.00%	0
22.12.08	14,850	0	18,178	0	0	0.00%	0
22.12.07	14,850	150	28,947	0	0	0.00%	0
22.12.06	15,000	0	16,874	0	0	0.00%	0
22.12.05	15,000	0	14,538	0	0	0.00%	0
22.12.02	15,000	50	11,310	0	0	0.00%	0
22.12.01	15,050	150	32,502	0	0	0.00%	0
22.11.30	15,200	200	48,972	0	0	0.00%	0
22.11.29	15,000	100	10,042	0	0	0.00%	0
22.11.28	14,900	50	8,913	0	0	0.00%	0
22.11.25	14,950	100	8,192	0	0	0.00%	0
22.11.24	15,050	200	30,121	0	0	0.00%	0
22.11.23	14,850	150	12,950	0	0	0.00%	0
22.11.22	14,700	50	7,689	0	0	0.00%	0
22.11.21	14,650	100	17,063	0	0	0.00%	0
22.11.18	14,750	150	8,269	0	0	0.00%	0
22.11.17	14,900	0	20,244	0	0	0.00%	0
22.11.16	14,900	100	31,004	0	0	0.00%	0
22.11.15	14,800	0	17,014	0	0	0.00%	0
22.11.14	14,800	150	9,894	0	0	0.00%	0
22.11.11	14,950	200	37,639	0	0	0.00%	0
22.11.10	14,750	100	11,977	0	0	0.00%	0
22.11.09	14,850	0	19,606	0	0	0.00%	0
22.11.08	14,850	0	18,184	0	0	0.00%	0
22.11.07	14,850	150	34,813	0	0	0.00%	0
22.11.04	14,700	50	17,438	0	0	0.00%	0
22.11.03	14,650	50	12,755	0	0	0.00%	0
22.11.02	14,600	200	32,720	0	0	0.00%	0
22.11.01	14,400	400	47,627	0	0	0.00%	0
22.10.31	14,000	50	27,263	0	0	0.00%	0
22.10.28	14,050	150	40,477	0	0	0.00%	0
22.10.27	13,900	0	36,624	0	0	0.00%	0
22.10.26	13,900	100	30,155	0	0	0.00%	0
22.10.25	14,000	100	18,150	0	0	0.00%	0
22.10.24	13,900	50	23,057	0	0	0.00%	0
22.10.21	13,950	50	17,357	0	0	0.00%	0
22.10.20	13,900	100	24,331	0	0	0.00%	0
22.10.19	14,000	100	24,443	0	0	0.00%	0
22.10.18	14,100	400	46,492	0	0	0.00%	0
22.10.17	13,700	50	13,441	0	0	0.00%	0
22.10.14	13,650	300	12,048	0	0	0.00%	0
22.10.13	13,350	500	73,108	0	0	0.00%	0
22.10.12	13,850	50	15,690	0	0	0.00%	0
22.10.11	13,800	150	30,715	0	0	0.00%	0
22.10.07	13,950	50	67,015	0	0	0.00%	0
22.10.06	14,000	0	61,806	0	0	0.00%	0
22.10.05	14,000	100	32,942	0	0	0.00%	0
22.10.04	13,900	100	49,976	0	0	0.00%	0
22.09.30	14,000	50	58,702	0	0	0.00%	0
22.09.29	13,950	300	24,543	0	0	0.00%	0
22.09.28	13,650	500	58,570	0	0	0.00%	0
22.09.27	14,150	0	41,854	0	0	0.00%	0
22.09.26	14,150	650	68,184	0	0	0.00%	0
22.09.23	14,800	350	29,441	0	0	0.00%	0
22.09.22	15,150	0	41,117	0	0	0.00%	0
22.09.21	15,150	100	41,193	0	0	0.00%	0
22.09.20	15,250	0	50,346	0	0	0.00%	0
22.09.19	15,250	200	14,677	0	0	0.00%	0
22.09.16	15,450	100	27,808	0	0	0.00%	0
22.09.15	15,350	50	57,921	0	0	0.00%	0
22.09.14	15,400	50	20,454	0	0	0.00%	0
22.09.13	15,450	50	37,167	0	0	0.00%	0
22.09.08	15,400	50	31,834	0	0	0.00%	0
22.09.07	15,350	250	32,112	0	0	0.00%	0
22.09.06	15,600	50	23,606	0	0	0.00%	0