매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	18,210	440	47,405	26,655	4,417,748	22.77%	14,986,693
25.04.08	17,750	460	86,903	-3,368	4,391,093	22.63%	15,013,348
25.04.07	18,560	810	81,018	7,880	4,394,461	22.65%	15,009,980
25.04.04	18,890	330	47,088	-7,481	4,386,581	22.61%	15,017,860
25.04.03	19,040	150	33,697	24,573	4,394,062	22.64%	15,010,379
25.04.02	18,480	560	124,401	38,331	4,369,489	22.52%	15,034,952
25.04.01	17,290	1,190	179,531	29,613	4,331,158	22.32%	15,073,283
25.03.31	17,260	30	86,850	11,552	4,301,545	22.17%	15,102,896
25.03.28	17,410	150	40,342	-2,070	4,289,993	22.11%	15,114,448
25.03.27	17,680	270	37,918	-2,014	4,292,063	22.12%	15,112,378
25.03.26	17,720	40	57,073	4,294,077	4,294,077	22.13%	15,110,364
25.03.25	18,000	280	98,050	0	0	0.00%	0
25.03.24	17,630	370	73,082	0	0	0.00%	0
25.03.21	19,500	1,870	299,649	0	0	0.00%	0
25.03.20	19,970	470	66,543	0	0	0.00%	0
25.03.19	19,900	70	59,678	0	0	0.00%	0
25.03.18	19,250	650	157,096	0	0	0.00%	0
25.03.17	19,160	90	75,997	0	0	0.00%	0
25.03.14	19,190	30	76,329	0	0	0.00%	0
25.03.13	19,120	70	63,529	0	0	0.00%	0
25.03.12	20,400	1,280	169,460	0	0	0.00%	0