한전산업
(130660) I 코스피 서비스업 09.20 15:3315,180 | 전일 | 16,290 | 고가 | 16,190 | 상한가 | 21,150 |
거래량 (주) |
2,906,791 |
1,110 -6.81% | 시가 | 16,070 | 저가 | 15,150 | 하한가 | 11,410 |
거래대금 (백만) |
45,344 |
연중 최고 | 19,500 |
연중 최저 | 6,730 |
자본금(억) | 163 |
상장주식수(천주) | 32,600 |
시가총액(백만) | 494,868 |
외국인보유비중 | 5.31 % |
PER/EPS | 34.22 / 476 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
604 | 15,280 | |
311 | 15,270 | |
328 | 15,260 | |
229 | 15,250 | |
1,080 | 15,240 | |
163 | 15,230 | |
22 | 15,220 | |
133 | 15,210 | |
1,359 | 15,200 | |
1,152 | 15,190 | |
15,180 | 2,396 | |
15,170 | 2,291 | |
15,160 | 4,505 | |
15,150 | 8,197 | |
15,140 | 1,849 | |
15,130 | 2,451 | |
15,120 | 692 | |
15,110 | 3,974 | |
15,100 | 17,254 | |
15,090 | 1,253 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,381 | 39,481 | 44,862 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 15,180 | 1,110 | 36,003 | 2,906,791 |
15:19:58 | 15,180 | 1,110 | 1 | 2,870,788 |
15:19:57 | 15,180 | 1,110 | 1,000 | 2,870,787 |
15:19:56 | 15,170 | 1,120 | 400 | 2,869,787 |
15:19:55 | 15,170 | 1,120 | 200 | 2,869,387 |
15:19:55 | 15,180 | 1,110 | 3 | 2,869,187 |
15:19:54 | 15,170 | 1,120 | 7 | 2,869,184 |
15:19:54 | 15,180 | 1,110 | 6 | 2,869,177 |
15:19:54 | 15,180 | 1,110 | 1 | 2,869,171 |
15:19:53 | 15,170 | 1,120 | 20 | 2,869,170 |
15:19:49 | 15,180 | 1,110 | 1,574 | 2,868,984 |
15:19:49 | 15,180 | 1,110 | 1 | 2,867,410 |
15:19:49 | 15,180 | 1,110 | 31 | 2,867,409 |
15:19:49 | 15,180 | 1,110 | 1 | 2,867,378 |
15:19:47 | 15,180 | 1,110 | 1 | 2,867,377 |
15:19:47 | 15,190 | 1,100 | 1 | 2,867,376 |
15:19:47 | 15,190 | 1,100 | 1 | 2,867,375 |
15:19:46 | 15,190 | 1,100 | 3 | 2,867,374 |
15:19:46 | 15,190 | 1,100 | 6 | 2,867,371 |
15:19:44 | 15,190 | 1,100 | 1 | 2,867,365 |
15:19:44 | 15,190 | 1,100 | 1 | 2,867,364 |
15:19:44 | 15,190 | 1,100 | 1 | 2,867,363 |
15:19:44 | 15,190 | 1,100 | 1 | 2,867,362 |
15:19:43 | 15,180 | 1,110 | 43 | 2,867,361 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.