매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,760	40	223,300	-6,583	1,093,542	3.35%	31,506,458
25.04.03	9,730	30	145,791	-30,542	1,100,125	3.37%	31,499,875
25.04.02	9,900	170	78,135	43,254	1,130,667	3.47%	31,469,333
25.04.01	9,550	350	100,397	30,131	1,087,413	3.34%	31,512,587
25.03.31	9,950	400	92,465	51,334	1,057,282	3.24%	31,542,718
25.03.28	10,090	140	106,930	2,079	1,005,948	3.09%	31,594,052
25.03.27	10,340	250	96,394	28,922	1,003,869	3.08%	31,596,131
25.03.26	10,390	50	76,804	14,246	974,947	2.99%	31,625,053
25.03.25	10,320	70	160,130	20,805	960,701	2.95%	31,639,299
25.03.24	10,660	340	185,096	939,896	939,896	2.88%	31,660,104
25.03.21	10,290	370	256,075	0	0	0.00%	0
25.03.20	10,520	230	185,143	0	0	0.00%	0
25.03.19	10,640	120	156,021	0	0	0.00%	0
25.03.18	10,600	40	135,928	0	0	0.00%	0
25.03.17	11,080	480	390,100	0	0	0.00%	0
25.03.14	10,780	300	141,376	0	0	0.00%	0
25.03.13	10,800	20	134,805	0	0	0.00%	0
25.03.12	10,700	100	123,027	0	0	0.00%	0
25.03.11	10,960	260	143,648	0	0	0.00%	0
25.03.10	11,160	200	162,190	0	0	0.00%	0