매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,170	200	256,510	30,212	472,585	1.45%	32,127,415
25.07.02	13,370	540	370,659	55,337	442,373	1.36%	32,157,627
25.07.01	13,910	470	597,877	-4,310	387,036	1.19%	32,212,964
25.06.30	14,380	140	314,659	-54,677	391,346	1.20%	32,208,654
25.06.27	14,520	280	946,080	20,734	446,023	1.37%	32,153,977
25.06.26	14,800	350	829,780	-75,168	425,289	1.30%	32,174,711
25.06.25	15,150	600	4,760,758	26,777	500,457	1.54%	32,099,543
25.06.24	14,550	70	582,445	26,325	473,680	1.45%	32,126,320
25.06.23	14,480	10	819,299	-101,293	447,355	1.37%	32,152,645
25.06.20	14,470	780	814,750	57,242	548,648	1.68%	32,051,352
25.06.19	15,250	810	1,568,736	14,302	491,406	1.51%	32,108,594
25.06.18	14,440	30	619,419	-126,059	477,104	1.46%	32,122,896
25.06.17	14,410	630	1,648,663	18,632	603,163	1.85%	31,996,837
25.06.16	15,040	330	3,174,398	-338,896	584,531	1.79%	32,015,469
25.06.13	14,710	20	3,923,786	401,815	923,427	2.83%	31,676,573
25.06.12	14,690	2,320	11,961,006	-49,361	521,612	1.60%	32,078,388
25.06.11	12,370	200	435,282	-32,821	570,973	1.75%	32,029,027
25.06.10	12,170	450	639,880	115,290	603,794	1.85%	31,996,206
25.06.09	12,620	130	968,782	-388,149	488,504	1.50%	32,111,496
25.06.05	12,750	1,350	5,631,213	53,228	876,653	2.69%	31,723,347
25.06.04	11,400	80	165,202	0	823,425	2.53%	31,776,575