삼성바이오로직스
(207940) I 코스피 의약품 09.20 15:33| 1,060,000 | 전일 | 1,049,000 | 고가 | 1,063,000 | 상한가 | 1,363,000 |
거래량 (주) |
149,678 |
| 11,000 1.05% | 시가 | 1,047,000 | 저가 | 1,037,000 | 하한가 | 735,000 |
거래대금 (백만) |
157,445 |
| 연중 최고 | 1,063,000 |
| 연중 최저 | 668,000 |
| 자본금(억) | 1,779 |
| 상장주식수(천주) | 71,174 |
| 시가총액(백만) | 75,444,440 |
| 외국인보유비중 | 13.19 % |
| PER/EPS | 87.05 / 12,051 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 413 | 1,069,000 | |
| 222 | 1,068,000 | |
| 456 | 1,067,000 | |
| 359 | 1,066,000 | |
| 2,374 | 1,065,000 | |
| 877 | 1,064,000 | |
| 1,014 | 1,063,000 | |
| 599 | 1,062,000 | |
| 533 | 1,061,000 | |
| 2,693 | 1,060,000 | |
| 1,059,000 | 19 | |
| 1,056,000 | 1 | |
| 1,054,000 | 9 | |
| 1,051,000 | 13 | |
| 1,050,000 | 81 | |
| 1,049,000 | 72 | |
| 1,048,000 | 127 | |
| 1,047,000 | 174 | |
| 1,046,000 | 92 | |
| 1,045,000 | 439 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,540 | -8,513 | 1,027 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 1,060,000 | 11,000 | 29,178 | 149,678 |
| 15:19:56 | 1,050,000 | 1,000 | 5 | 120,500 |
| 15:19:55 | 1,050,000 | 1,000 | 1 | 120,495 |
| 15:19:47 | 1,049,000 | 0 | 9 | 120,457 |
| 15:19:47 | 1,051,000 | 2,000 | 3 | 120,494 |
| 15:19:47 | 1,051,000 | 2,000 | 30 | 120,491 |
| 15:19:47 | 1,051,000 | 2,000 | 1 | 120,461 |
| 15:19:47 | 1,051,000 | 2,000 | 1 | 120,460 |
| 15:19:47 | 1,051,000 | 2,000 | 2 | 120,459 |
| 15:19:45 | 1,050,000 | 1,000 | 5 | 120,448 |
| 15:19:45 | 1,050,000 | 1,000 | 100 | 120,443 |
| 15:19:45 | 1,050,000 | 1,000 | 3 | 120,343 |
| 15:19:45 | 1,050,000 | 1,000 | 2 | 120,340 |
| 15:19:44 | 1,050,000 | 1,000 | 5 | 120,338 |
| 15:19:44 | 1,050,000 | 1,000 | 10 | 120,333 |
| 15:19:42 | 1,049,000 | 0 | 1 | 120,319 |
| 15:19:43 | 1,050,000 | 1,000 | 4 | 120,323 |
| 15:19:42 | 1,050,000 | 1,000 | 1 | 120,318 |
| 15:19:40 | 1,049,000 | 0 | 1 | 120,313 |
| 15:19:41 | 1,050,000 | 1,000 | 4 | 120,317 |
| 15:19:39 | 1,049,000 | 0 | 4 | 120,308 |
| 15:19:40 | 1,050,000 | 1,000 | 4 | 120,312 |
| 15:19:39 | 1,050,000 | 1,000 | 6 | 120,304 |
| 15:19:38 | 1,050,000 | 1,000 | 100 | 120,298 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.