필옵틱스
(161580) I 코스닥 제조 09.20 15:3318,000 | 전일 | 19,720 | 고가 | 19,990 | 상한가 | 25,600 |
거래량 (주) |
1,192,793 |
1,720 -8.72% | 시가 | 19,900 | 저가 | 17,920 | 하한가 | 13,810 |
거래대금 (백만) |
22,506 |
연중 최고 | 37,750 |
연중 최저 | 8,250 |
자본금(억) | 118 |
상장주식수(천주) | 22,843 |
시가총액(백만) | 411,177 |
외국인보유비중 | 2.23 % |
PER/EPS | 0 / -357 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 18,100 | |
350 | 18,090 | |
106 | 18,080 | |
59 | 18,070 | |
164 | 18,060 | |
216 | 18,050 | |
11 | 18,040 | |
10 | 18,030 | |
2,438 | 18,020 | |
1,102 | 18,010 | |
18,000 | 5,645 | |
17,990 | 1,056 | |
17,980 | 295 | |
17,970 | 970 | |
17,960 | 95 | |
17,950 | 1,133 | |
17,940 | 1,187 | |
17,930 | 925 | |
17,920 | 3,183 | |
17,910 | 1,664 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,458 | 11,695 | 16,153 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 18,000 | 1,720 | 20,078 | 1,192,793 |
15:19:59 | 18,010 | 1,710 | 10 | 1,172,701 |
15:19:58 | 18,010 | 1,710 | 30 | 1,172,691 |
15:19:57 | 18,010 | 1,710 | 2 | 1,172,546 |
15:19:56 | 18,010 | 1,710 | 100 | 1,172,544 |
15:19:56 | 18,010 | 1,710 | 1 | 1,172,444 |
15:19:56 | 18,010 | 1,710 | 10 | 1,172,443 |
15:19:55 | 18,010 | 1,710 | 2 | 1,172,433 |
15:19:54 | 18,000 | 1,720 | 10 | 1,172,431 |
15:19:54 | 18,010 | 1,710 | 11 | 1,172,421 |
15:19:53 | 18,000 | 1,720 | 300 | 1,172,410 |
15:19:52 | 18,010 | 1,710 | 2 | 1,172,110 |
15:19:51 | 18,000 | 1,720 | 100 | 1,172,108 |
15:19:51 | 18,010 | 1,710 | 2 | 1,172,008 |
15:19:49 | 18,010 | 1,710 | 5 | 1,172,006 |
15:19:48 | 18,010 | 1,710 | 1 | 1,172,001 |
15:19:48 | 18,010 | 1,710 | 100 | 1,172,000 |
15:19:48 | 18,010 | 1,710 | 10 | 1,171,900 |
15:19:47 | 18,010 | 1,710 | 1 | 1,171,890 |
15:19:46 | 18,010 | 1,710 | 1 | 1,171,889 |
15:19:46 | 18,010 | 1,710 | 1 | 1,171,888 |
15:19:44 | 18,010 | 1,710 | 106 | 1,171,887 |
15:19:44 | 18,000 | 1,720 | 200 | 1,171,781 |
15:19:43 | 18,010 | 1,710 | 50 | 1,171,581 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.