매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,150	720	2,305,759	-14,259	606,696	2.66%	22,236,484
24.11.21	16,620	470	226,653	1,206	620,955	2.72%	22,222,225
24.11.20	16,540	80	249,330	-24,106	619,749	2.71%	22,223,431
24.11.19	16,600	60	219,333	-99,437	643,855	2.82%	22,199,325
24.11.18	17,350	750	371,056	9,988	743,292	3.25%	22,099,888
24.11.15	15,900	1,450	712,672	-30,212	733,304	3.21%	22,109,876
24.11.14	16,010	50	407,493	123,767	763,516	3.34%	22,079,664
24.11.13	17,210	1,200	612,496	137,095	639,749	2.80%	22,203,431
24.11.12	18,100	890	601,530	78,931	502,654	2.20%	22,340,526
24.11.11	19,120	1,020	531,455	42,883	423,723	1.85%	22,419,457
24.11.08	19,030	90	380,443	380,840	380,840	1.67%	22,462,340
24.11.07	19,650	620	411,028	0	0	0.00%	0
24.11.06	20,950	1,300	763,778	0	0	0.00%	0
24.11.05	20,700	250	374,061	0	0	0.00%	0
24.11.04	19,970	730	438,993	0	0	0.00%	0
24.11.01	20,550	580	416,649	0	0	0.00%	0
24.10.31	20,700	150	391,181	0	0	0.00%	0
24.10.30	21,150	450	324,427	0	0	0.00%	0
24.10.29	21,800	650	396,580	0	0	0.00%	0
24.10.28	20,500	1,300	602,608	0	0	0.00%	0
24.10.25	21,850	1,350	795,316	0	0	0.00%	0
24.10.24	22,350	500	418,969	0	0	0.00%	0
24.10.23	21,600	750	1,217,860	0	0	0.00%	0
24.10.22	22,450	850	848,639	0	0	0.00%	0
24.10.21	21,650	800	1,152,912	0	0	0.00%	0
24.10.18	23,400	1,750	2,022,886	0	0	0.00%	0
24.10.17	23,950	550	957,385	0	0	0.00%	0
24.10.16	23,150	800	2,277,797	0	0	0.00%	0
24.10.15	23,150	0	1,900,093	0	0	0.00%	0
24.10.14	20,000	3,150	7,044,313	0	0	0.00%	0
24.10.11	20,250	250	569,178	0	0	0.00%	0
24.10.10	20,600	350	529,262	0	0	0.00%	0
24.10.08	21,200	600	550,222	0	0	0.00%	0
24.10.07	20,000	1,200	984,415	0	0	0.00%	0
24.10.04	20,450	450	541,144	0	0	0.00%	0
24.10.02	20,250	200	961,505	0	0	0.00%	0
24.09.30	20,400	150	954,660	0	0	0.00%	0
24.09.27	20,550	150	2,439,243	0	0	0.00%	0
24.09.26	18,770	1,780	4,019,718	0	0	0.00%	0
24.09.25	19,150	380	460,975	0	0	0.00%	0
24.09.24	19,000	150	545,695	0	0	0.00%	0
24.09.23	18,000	1,000	1,344,081	0	0	0.00%	0
24.09.20	19,720	1,720	1,192,793	0	0	0.00%	0
24.09.19	19,610	110	1,198,875	0	0	0.00%	0
24.09.13	19,990	380	808,809	0	0	0.00%	0
24.09.12	18,900	1,090	4,726,628	0	0	0.00%	0
24.09.11	15,910	2,990	9,866,689	0	0	0.00%	0
24.09.10	15,640	270	1,046,935	0	0	0.00%	0
24.09.09	14,250	1,390	481,927	0	0	0.00%	0
24.09.06	14,520	270	192,720	0	0	0.00%	0
24.09.05	14,860	340	192,427	0	0	0.00%	0
24.09.04	15,640	780	344,525	0	0	0.00%	0
24.09.03	15,670	30	310,477	0	0	0.00%	0
24.09.02	16,150	480	230,135	0	0	0.00%	0
24.08.30	15,530	620	217,051	0	0	0.00%	0
24.08.29	16,110	580	280,952	0	0	0.00%	0
24.08.28	15,920	190	334,086	0	0	0.00%	0
24.08.27	16,150	230	161,738	0	0	0.00%	0
24.08.26	16,730	580	191,213	0	0	0.00%	0
24.08.23	16,510	220	188,870	0	0	0.00%	0
24.08.22	17,010	500	206,462	0	0	0.00%	0
24.08.21	17,660	650	198,209	0	0	0.00%	0
24.08.20	16,980	680	290,242	0	0	0.00%	0
24.08.19	17,800	820	280,242	0	0	0.00%	0
24.08.16	17,770	30	580,176	0	0	0.00%	0
24.08.14	17,110	660	1,518,509	0	0	0.00%	0
24.08.13	16,890	220	295,240	0	0	0.00%	0
24.08.12	16,770	120	247,809	0	0	0.00%	0
24.08.09	16,050	720	350,654	0	0	0.00%	0
24.08.08	15,410	640	344,482	0	0	0.00%	0
24.08.07	15,150	260	371,908	0	0	0.00%	0
24.08.06	14,170	980	504,877	0	0	0.00%	0
24.08.05	16,900	2,730	883,093	0	0	0.00%	0
24.08.02	18,290	1,390	357,928	0	0	0.00%	0
24.08.01	17,940	350	370,022	0	0	0.00%	0
24.07.31	17,450	490	333,837	0	0	0.00%	0
24.07.30	18,180	730	329,598	0	0	0.00%	0
24.07.29	16,760	1,420	1,391,679	0	0	0.00%	0
24.07.26	17,370	610	408,620	0	0	0.00%	0
24.07.25	17,920	550	509,898	0	0	0.00%	0
24.07.24	18,440	520	428,637	0	0	0.00%	0
24.07.23	18,550	110	461,664	0	0	0.00%	0
24.07.22	19,690	1,140	527,793	0	0	0.00%	0
24.07.19	19,370	320	652,509	0	0	0.00%	0
24.07.18	20,100	730	938,901	0	0	0.00%	0
24.07.17	21,050	950	519,049	0	0	0.00%	0
24.07.16	21,550	500	431,371	0	0	0.00%	0
24.07.15	21,600	50	599,718	0	0	0.00%	0
24.07.12	23,500	1,900	1,111,507	0	0	0.00%	0
24.07.11	24,000	500	971,291	0	0	0.00%	0
24.07.10	23,400	600	3,106,907	0	0	0.00%	0
24.07.09	21,350	2,050	5,484,772	0	0	0.00%	0
24.07.08	21,600	250	675,453	0	0	0.00%	0
24.07.05	22,700	1,100	1,843,560	0	0	0.00%	0
24.07.04	22,650	50	1,586,752	0	0	0.00%	0
24.07.03	20,450	2,200	1,771,480	0	0	0.00%	0
24.07.02	20,200	250	2,212,707	0	0	0.00%	0
24.07.01	20,700	500	791,955	0	0	0.00%	0
24.06.28	20,200	500	600,162	0	0	0.00%	0
24.06.27	20,150	50	400,274	0	0	0.00%	0
24.06.26	20,300	150	387,329	0	0	0.00%	0
24.06.25	20,750	450	572,794	0	0	0.00%	0
24.06.24	21,050	300	510,292	0	0	0.00%	0
24.06.21	22,300	1,250	857,410	0	0	0.00%	0
24.06.20	23,050	750	718,134	0	0	0.00%	0
24.06.19	21,850	1,200	2,174,093	0	0	0.00%	0
24.06.18	22,000	150	526,858	0	0	0.00%	0
24.06.17	21,400	600	1,247,129	0	0	0.00%	0
24.06.14	22,100	700	764,656	0	0	0.00%	0
24.06.13	22,500	400	657,343	0	0	0.00%	0
24.06.12	22,000	500	1,134,029	0	0	0.00%	0
24.06.11	22,650	650	770,978	0	0	0.00%	0
24.06.10	22,050	600	1,202,581	0	0	0.00%	0
24.06.07	22,200	150	632,536	0	0	0.00%	0
24.06.05	23,000	800	1,152,459	0	0	0.00%	0
24.06.04	24,000	1,000	1,104,967	0	0	0.00%	0
24.06.03	24,800	800	1,095,152	0	0	0.00%	0
24.05.31	24,600	200	873,310	0	0	0.00%	0
24.05.30	25,900	1,300	1,376,109	0	0	0.00%	0
24.05.29	26,550	650	2,455,185	0	0	0.00%	0
24.05.28	26,950	400	1,081,627	0	0	0.00%	0
24.05.27	26,200	750	2,052,145	0	0	0.00%	0
24.05.24	25,850	350	5,251,504	0	0	0.00%	0
24.05.23	25,650	200	995,728	0	0	0.00%	0
24.05.22	26,500	850	1,181,214	0	0	0.00%	0
24.05.21	26,600	100	1,465,031	0	0	0.00%	0
24.05.20	28,100	1,500	1,699,785	0	0	0.00%	0
24.05.17	28,100	0	2,357,466	0	0	0.00%	0
24.05.16	27,900	200	4,296,377	0	0	0.00%	0
24.05.14	28,750	850	1,811,242	0	0	0.00%	0
24.05.13	28,850	100	2,054,780	0	0	0.00%	0
24.05.10	31,350	2,500	2,440,867	0	0	0.00%	0
24.05.09	32,750	1,400	1,913,395	0	0	0.00%	0
24.05.08	32,350	400	3,607,925	0	0	0.00%	0
24.05.07	30,500	1,850	4,214,715	0	0	0.00%	0
24.05.03	30,950	450	7,516,878	0	0	0.00%	0
24.05.02	30,000	950	4,798,279	0	0	0.00%	0
24.04.30	31,850	1,850	3,890,041	0	0	0.00%	0
24.04.29	26,900	4,950	14,710,828	0	0	0.00%	0
24.04.26	28,600	1,700	4,035,556	0	0	0.00%	0
24.04.25	28,400	200	5,208,464	0	0	0.00%	0
24.04.24	32,300	3,900	5,550,300	0	0	0.00%	0
24.04.23	30,400	1,900	4,694,018	0	0	0.00%	0
24.04.22	29,400	1,000	3,176,039	0	0	0.00%	0
24.04.19	30,700	1,300	3,887,790	0	0	0.00%	0
24.04.18	28,100	2,600	4,291,533	0	0	0.00%	0
24.04.17	27,600	500	5,218,048	0	0	0.00%	0
24.04.16	25,650	1,950	5,634,935	0	0	0.00%	0
24.04.15	25,100	550	4,110,522	0	0	0.00%	0
24.04.12	27,250	2,150	5,481,171	0	0	0.00%	0
24.04.11	26,350	900	4,108,397	0	0	0.00%	0
24.04.09	32,900	6,550	7,014,524	0	0	0.00%	0
24.04.08	32,850	50	8,632,710	0	0	0.00%	0
24.04.05	29,850	3,000	22,522,133	0	0	0.00%	0
24.04.04	27,350	2,500	14,268,157	0	0	0.00%	0
24.04.03	23,250	4,100	23,407,519	0	0	0.00%	0
24.04.02	22,600	650	11,104,544	0	0	0.00%	0
24.04.01	20,750	1,850	16,503,473	0	0	0.00%	0
24.03.29	20,300	450	21,329,203	0	0	0.00%	0
24.03.28	15,630	4,670	10,360,425	0	0	0.00%	0
24.03.27	15,150	480	2,370,328	0	0	0.00%	0
24.03.26	15,360	210	1,518,572	0	0	0.00%	0
24.03.25	15,390	30	848,407	0	0	0.00%	0
24.03.22	14,480	910	2,764,850	0	0	0.00%	0
24.03.21	14,730	250	1,024,120	0	0	0.00%	0
24.03.20	16,060	1,330	1,579,760	0	0	0.00%	0
24.03.19	15,800	260	2,300,843	0	0	0.00%	0
24.03.18	16,070	270	4,854,099	0	0	0.00%	0
24.03.15	16,150	80	2,896,233	0	0	0.00%	0
24.03.14	15,750	400	6,360,535	0	0	0.00%	0
24.03.13	14,130	1,620	18,008,877	0	0	0.00%	0
24.03.12	14,440	310	2,889,290	0	0	0.00%	0
24.03.11	12,720	1,720	8,296,680	0	0	0.00%	0
24.03.08	13,200	480	1,353,048	0	0	0.00%	0
24.03.07	13,040	160	4,809,646	0	0	0.00%	0
24.03.06	13,450	410	1,021,784	0	0	0.00%	0
24.03.05	13,260	190	4,951,422	0	0	0.00%	0
24.03.04	13,400	140	1,646,770	0	0	0.00%	0
24.02.29	12,860	540	2,517,516	0	0	0.00%	0
24.02.28	12,690	170	7,610,193	0	0	0.00%	0
24.02.27	12,760	70	3,068,585	0	0	0.00%	0
24.02.26	12,750	10	2,859,172	0	0	0.00%	0
24.02.23	12,590	160	4,594,563	0	0	0.00%	0
24.02.22	12,110	480	13,415,017	0	0	0.00%	0
24.02.21	9,710	2,400	16,122,687	0	0	0.00%	0
24.02.20	9,810	100	478,644	0	0	0.00%	0
24.02.19	9,850	40	263,588	0	0	0.00%	0
24.02.16	10,150	300	462,945	0	0	0.00%	0
24.02.15	10,530	380	730,536	0	0	0.00%	0
24.02.14	10,050	480	2,199,926	0	0	0.00%	0
24.02.13	10,150	100	660,541	0	0	0.00%	0
24.02.08	9,840	310	637,937	0	0	0.00%	0
24.02.07	9,710	130	765,856	0	0	0.00%	0
24.02.06	9,560	150	426,380	0	0	0.00%	0
24.02.05	9,700	140	452,575	0	0	0.00%	0
24.02.02	9,600	100	544,701	0	0	0.00%	0
24.02.01	10,110	510	1,080,992	0	0	0.00%	0
24.01.31	10,380	270	1,500,078	0	0	0.00%	0
24.01.30	9,900	480	4,834,898	0	0	0.00%	0
24.01.29	8,660	1,240	4,449,527	0	0	0.00%	0
24.01.26	8,640	20	55,391	0	0	0.00%	0
24.01.25	8,870	230	169,547	0	0	0.00%	0
24.01.24	8,870	0	109,503	0	0	0.00%	0
24.01.23	8,930	60	99,090	0	0	0.00%	0
24.01.22	9,070	140	157,647	0	0	0.00%	0
24.01.19	9,000	70	116,832	0	0	0.00%	0
24.01.18	9,060	60	128,827	0	0	0.00%	0
24.01.17	9,090	30	670,335	0	0	0.00%	0
24.01.16	9,030	60	116,462	0	0	0.00%	0
24.01.15	9,170	140	131,270	0	0	0.00%	0
24.01.12	9,150	20	167,629	0	0	0.00%	0
24.01.11	9,230	80	104,649	0	0	0.00%	0
24.01.10	9,460	230	127,521	0	0	0.00%	0
24.01.09	9,270	190	194,259	0	0	0.00%	0
24.01.08	9,380	110	193,671	0	0	0.00%	0
24.01.05	9,100	280	1,963,391	0	0	0.00%	0
24.01.04	8,950	150	188,670	0	0	0.00%	0
24.01.03	9,210	260	243,278	0	0	0.00%	0
24.01.02	9,380	170	218,934	0	0	0.00%	0
23.12.28	9,410	30	186,653	0	0	0.00%	0
23.12.27	10,700	1,290	850,644	0	0	0.00%	0
23.12.26	10,860	160	1,455,960	0	0	0.00%	0
23.12.22	10,720	140	470,028	0	0	0.00%	0
23.12.21	11,100	380	387,368	0	0	0.00%	0
23.12.20	10,860	240	490,926	0	0	0.00%	0
23.12.19	10,130	730	587,332	0	0	0.00%	0
23.12.18	9,960	170	155,186	0	0	0.00%	0
23.12.15	9,970	10	162,926	0	0	0.00%	0
23.12.14	10,120	150	157,693	0	0	0.00%	0
23.12.13	10,100	20	87,733	0	0	0.00%	0
23.12.12	10,120	20	119,281	0	0	0.00%	0
23.12.11	10,050	70	157,355	0	0	0.00%	0
23.12.08	9,970	80	95,897	0	0	0.00%	0
23.12.07	9,760	210	154,121	0	0	0.00%	0
23.12.06	9,570	190	109,085	0	0	0.00%	0
23.12.05	9,820	250	159,185	0	0	0.00%	0
23.12.04	9,930	110	118,196	0	0	0.00%	0
23.12.01	10,070	140	121,305	0	0	0.00%	0
23.11.30	10,080	10	104,048	0	0	0.00%	0
23.11.29	10,100	20	94,239	0	0	0.00%	0
23.11.28	10,100	0	79,893	0	0	0.00%	0
23.11.27	9,890	210	165,182	0	0	0.00%	0
23.11.24	9,920	30	103,636	0	0	0.00%	0
23.11.23	10,140	220	175,712	0	0	0.00%	0
23.11.22	9,840	300	232,298	0	0	0.00%	0
23.11.21	9,840	0	145,087	0	0	0.00%	0
23.11.20	9,700	140	274,788	0	0	0.00%	0
23.11.17	9,460	240	719,467	0	0	0.00%	0
23.11.16	9,260	180	61,182	0	0	0.00%	0
23.11.15	9,010	250	89,758	0	0	0.00%	0
23.11.14	8,740	270	87,198	0	0	0.00%	0
23.11.13	9,000	260	186,967	0	0	0.00%	0
23.11.10	9,370	370	88,268	0	0	0.00%	0
23.11.09	9,520	150	81,696	0	0	0.00%	0
23.11.08	9,600	80	93,878	0	0	0.00%	0
23.11.07	9,830	230	146,716	0	0	0.00%	0
23.11.06	9,250	580	247,218	0	0	0.00%	0
23.11.03	9,220	30	83,270	0	0	0.00%	0
23.11.02	8,900	320	114,727	0	0	0.00%	0
23.11.01	8,900	0	121,441	0	0	0.00%	0
23.10.31	8,910	10	87,104	0	0	0.00%	0
23.10.30	8,780	130	61,916	0	0	0.00%	0
23.10.27	8,910	130	123,126	0	0	0.00%	0
23.10.26	8,920	10	142,501	0	0	0.00%	0
23.10.25	8,810	110	128,886	0	0	0.00%	0
23.10.24	8,750	60	167,445	0	0	0.00%	0
23.10.23	8,350	400	184,559	0	0	0.00%	0
23.10.20	8,760	410	244,272	0	0	0.00%	0
23.10.19	9,020	260	201,081	0	0	0.00%	0
23.10.18	9,340	320	341,836	0	0	0.00%	0
23.10.17	9,270	70	109,817	0	0	0.00%	0
23.10.16	9,910	640	304,061	0	0	0.00%	0
23.10.13	10,090	180	102,794	0	0	0.00%	0
23.10.12	9,740	350	128,351	0	0	0.00%	0
23.10.11	9,550	190	108,915	0	0	0.00%	0
23.10.10	9,880	330	165,462	0	0	0.00%	0
23.10.06	9,530	350	112,542	0	0	0.00%	0
23.10.05	9,850	320	212,985	0	0	0.00%	0
23.10.04	10,460	610	301,053	0	0	0.00%	0
23.09.27	10,350	110	236,691	0	0	0.00%	0
23.09.26	11,110	760	445,173	0	0	0.00%	0
23.09.25	11,940	830	477,478	0	0	0.00%	0
23.09.22	11,950	10	343,502	0	0	0.00%	0
23.09.21	12,180	230	463,151	0	0	0.00%	0
23.09.20	11,850	330	398,012	0	0	0.00%	0
23.09.19	12,310	460	983,490	0	0	0.00%	0
23.09.18	12,340	30	1,131,120	0	0	0.00%	0
23.09.15	12,200	140	2,358,618	0	0	0.00%	0
23.09.14	11,300	900	8,403,405	0	0	0.00%	0
23.09.13	10,730	570	569,276	0	0	0.00%	0
23.09.12	11,430	700	816,938	0	0	0.00%	0
23.09.11	11,560	130	1,265,122	0	0	0.00%	0
23.09.08	10,680	880	1,770,559	0	0	0.00%	0
23.09.07	9,250	1,430	5,223,112	0	0	0.00%	0
23.09.06	9,500	250	167,183	0	0	0.00%	0
23.09.05	9,550	50	225,983	0	0	0.00%	0
23.09.04	9,590	40	161,472	0	0	0.00%	0
23.09.01	9,370	220	199,242	0	0	0.00%	0
23.08.31	9,720	350	276,339	0	0	0.00%	0
23.08.30	9,390	330	419,489	0	0	0.00%	0
23.08.29	9,190	200	255,509	0	0	0.00%	0
23.08.28	9,100	90	264,129	0	0	0.00%	0
23.08.25	8,920	180	278,070	0	0	0.00%	0
23.08.24	8,660	260	271,673	0	0	0.00%	0
23.08.23	8,650	10	279,284	0	0	0.00%	0
23.08.22	8,820	170	217,273	0	0	0.00%	0
23.08.21	8,820	0	164,808	0	0	0.00%	0
23.08.18	8,870	50	182,386	0	0	0.00%	0
23.08.17	8,740	130	319,099	0	0	0.00%	0
23.08.16	9,070	330	432,798	0	0	0.00%	0
23.08.14	9,360	290	430,555	0	0	0.00%	0
23.08.11	9,260	100	315,368	0	0	0.00%	0
23.08.10	9,440	180	373,111	0	0	0.00%	0
23.08.09	9,620	180	374,625	0	0	0.00%	0
23.08.08	9,800	180	484,444	0	0	0.00%	0
23.08.07	10,080	280	425,601	0	0	0.00%	0
23.08.04	10,170	90	339,114	0	0	0.00%	0
23.08.03	10,380	210	559,384	0	0	0.00%	0
23.08.02	11,120	740	489,617	0	0	0.00%	0
23.08.01	10,910	210	609,029	0	0	0.00%	0
23.07.31	10,570	340	713,840	0	0	0.00%	0
23.07.28	10,100	470	885,301	0	0	0.00%	0
23.07.27	10,440	340	790,750	0	0	0.00%	0
23.07.26	11,460	820	1,116,090	0	0	0.00%	0
23.07.25	11,660	200	978,794	0	0	0.00%	0
23.07.24	12,110	450	1,307,227	0	0	0.00%	0
23.07.21	12,500	390	1,054,493	0	0	0.00%	0
23.07.20	12,200	300	1,491,995	0	0	0.00%	0
23.07.19	12,640	440	2,024,284	0	0	0.00%	0
23.07.18	12,820	180	6,766,228	0	0	0.00%	0
23.07.17	15,500	2,680	6,241,652	0	0	0.00%	0
23.07.14	22,100	6,600	12,282,140	0	0	0.00%	0
23.07.13	19,970	2,130	8,256,449	0	0	0.00%	0
23.07.12	18,800	1,170	5,928,196	0	0	0.00%	0
23.07.11	15,900	2,900	8,637,412	0	0	0.00%	0
23.07.10	14,610	1,290	4,731,852	0	0	0.00%	0
23.07.07	14,170	440	3,159,620	0	0	0.00%	0
23.07.06	15,140	970	2,705,787	0	0	0.00%	0
23.07.05	12,910	2,230	8,430,662	0	0	0.00%	0
23.07.04	12,470	440	1,652,278	0	0	0.00%	0
23.07.03	12,420	50	1,300,996	0	0	0.00%	0
23.06.30	11,130	1,290	2,826,264	0	0	0.00%	0
23.06.29	11,110	20	433,875	0	0	0.00%	0
23.06.28	10,550	560	930,948	0	0	0.00%	0
23.06.27	10,640	90	156,351	0	0	0.00%	0
23.06.26	10,340	300	337,856	0	0	0.00%	0
23.06.23	10,500	160	240,876	0	0	0.00%	0
23.06.22	10,740	240	247,773	0	0	0.00%	0
23.06.21	10,560	180	540,752	0	0	0.00%	0
23.06.20	10,470	90	285,307	0	0	0.00%	0
23.06.19	10,400	70	293,265	0	0	0.00%	0
23.06.16	10,130	270	284,596	0	0	0.00%	0
23.06.15	10,060	70	1,538,009	0	0	0.00%	0
23.06.14	10,260	200	369,412	0	0	0.00%	0
23.06.13	10,120	140	352,617	0	0	0.00%	0
23.06.12	10,210	90	281,181	0	0	0.00%	0
23.06.09	10,240	30	199,045	0	0	0.00%	0
23.06.08	10,240	0	878,086	0	0	0.00%	0
23.06.07	10,280	40	285,428	0	0	0.00%	0
23.06.05	10,150	130	396,942	0	0	0.00%	0
23.06.02	10,360	210	538,493	0	0	0.00%	0
23.06.01	10,510	150	689,280	0	0	0.00%	0
23.05.31	10,230	280	5,497,092	0	0	0.00%	0
23.05.30	10,020	210	231,652	0	0	0.00%	0
23.05.26	9,950	70	135,701	0	0	0.00%	0
23.05.25	9,990	40	108,467	0	0	0.00%	0
23.05.24	10,190	200	235,002	0	0	0.00%	0
23.05.23	10,170	20	116,308	0	0	0.00%	0
23.05.22	10,460	290	179,144	0	0	0.00%	0
23.05.19	10,010	450	599,369	0	0	0.00%	0
23.05.18	9,900	110	143,383	0	0	0.00%	0
23.05.17	9,620	280	135,392	0	0	0.00%	0
23.05.16	9,640	20	104,241	0	0	0.00%	0
23.05.15	9,930	290	177,284	0	0	0.00%	0
23.05.12	9,930	0	362,636	0	0	0.00%	0
23.05.11	9,650	280	316,317	0	0	0.00%	0
23.05.10	9,790	140	102,434	0	0	0.00%	0
23.05.09	9,850	60	225,801	0	0	0.00%	0
23.05.08	9,460	390	263,105	0	0	0.00%	0
23.05.04	9,730	270	186,010	0	0	0.00%	0
23.05.03	9,740	10	175,648	0	0	0.00%	0
23.05.02	9,220	520	768,356	0	0	0.00%	0
23.04.28	9,130	90	155,674	0	0	0.00%	0
23.04.27	8,930	200	214,362	0	0	0.00%	0
23.04.26	9,100	170	199,469	0	0	0.00%	0
23.04.25	9,400	300	224,614	0	0	0.00%	0
23.04.24	9,770	370	277,084	0	0	0.00%	0
23.04.21	10,040	260	191,106	0	0	0.00%	0
23.04.20	10,490	280	349,360	0	0	0.00%	0
23.04.19	10,900	410	753,131	0	0	0.00%	0
23.04.18	9,990	910	2,335,189	0	0	0.00%	0
23.04.17	10,120	130	152,991	0	0	0.00%	0
23.04.14	9,850	290	353,083	0	0	0.00%	0
23.04.13	9,670	180	230,021	0	0	0.00%	0
23.04.12	9,790	120	176,729	0	0	0.00%	0
23.04.11	10,000	210	273,067	0	0	0.00%	0
23.04.10	9,840	160	338,309	0	0	0.00%	0
23.04.07	9,710	130	277,804	0	0	0.00%	0
23.04.06	10,050	340	380,239	0	0	0.00%	0
23.04.05	10,240	190	876,304	0	0	0.00%	0
23.04.04	10,680	440	432,742	0	0	0.00%	0
23.04.03	10,520	160	619,699	0	0	0.00%	0
23.03.31	10,400	120	430,606	0	0	0.00%	0
23.03.30	10,700	300	444,599	0	0	0.00%	0
23.03.29	10,400	300	891,672	0	0	0.00%	0
23.03.28	9,740	660	1,360,061	0	0	0.00%	0
23.03.27	9,460	280	276,870	0	0	0.00%	0
23.03.24	9,360	100	372,250	0	0	0.00%	0
23.03.23	9,600	240	272,993	0	0	0.00%	0
23.03.22	9,000	600	350,333	0	0	0.00%	0
23.03.21	9,100	100	90,620	0	0	0.00%	0
23.03.20	8,960	140	104,917	0	0	0.00%	0
23.03.17	9,020	60	203,248	0	0	0.00%	0
23.03.16	8,700	320	244,343	0	0	0.00%	0
23.03.15	8,800	100	424,200	0	0	0.00%	0
23.03.14	9,690	890	309,662	0	0	0.00%	0
23.03.13	9,620	70	236,260	0	0	0.00%	0
23.03.10	9,950	360	303,244	0	0	0.00%	0
23.03.09	10,320	370	463,383	0	0	0.00%	0
23.03.08	10,420	100	648,335	0	0	0.00%	0
23.03.07	9,340	1,080	1,582,178	0	0	0.00%	0
23.03.06	9,100	240	869,509	0	0	0.00%	0
23.03.03	8,720	380	331,866	0	0	0.00%	0
23.03.02	9,020	300	428,834	0	0	0.00%	0
23.02.28	9,260	240	339,314	0	0	0.00%	0
23.02.27	9,330	100	209,915	0	0	0.00%	0
23.02.24	9,430	100	122,840	0	0	0.00%	0
23.02.23	9,740	310	298,145	0	0	0.00%	0
23.02.22	9,760	20	280,518	0	0	0.00%	0
23.02.21	9,900	140	370,812	0	0	0.00%	0
23.02.20	10,040	130	290,118	0	0	0.00%	0
23.02.17	9,720	320	610,688	0	0	0.00%	0
23.02.16	9,640	80	511,477	0	0	0.00%	0
23.02.15	8,850	790	1,064,893	0	0	0.00%	0
23.02.14	8,240	610	1,324,523	0	0	0.00%	0
23.02.13	8,490	250	101,722	0	0	0.00%	0
23.02.10	8,450	40	183,487	0	0	0.00%	0
23.02.09	8,010	440	376,481	0	0	0.00%	0
23.02.08	7,770	240	317,730	0	0	0.00%	0
23.02.06	7,510	50	84,856	0	0	0.00%	0
23.02.03	7,550	40	77,918	0	0	0.00%	0
23.02.02	7,480	70	93,134	0	0	0.00%	0
23.02.01	7,430	50	50,998	0	0	0.00%	0
23.01.31	7,300	130	54,959	0	0	0.00%	0
23.01.30	7,440	140	31,311	0	0	0.00%	0
23.01.27	7,480	70	40,533	0	0	0.00%	0
23.01.25	7,240	150	42,505	0	0	0.00%	0
23.01.20	7,240	30	39,138	0	0	0.00%	0
23.01.19	7,270	30	33,831	0	0	0.00%	0
23.01.18	7,300	90	52,069	0	0	0.00%	0
23.01.17	7,390	70	58,032	0	0	0.00%	0
23.01.16	7,460	80	82,505	0	0	0.00%	0
23.01.13	7,540	10	65,401	0	0	0.00%	0
23.01.12	7,530	100	94,433	0	0	0.00%	0
23.01.11	7,630	30	187,022	0	0	0.00%	0
23.01.10	7,600	310	3,478,770	0	0	0.00%	0
23.01.09	7,290	90	94,691	0	0	0.00%	0
23.01.06	7,200	60	23,371	0	0	0.00%	0
23.01.05	7,140	40	16,294	0	0	0.00%	0
23.01.04	7,180	200	52,356	0	0	0.00%	0
23.01.03	6,980	30	18,921	0	0	0.00%	0
23.01.02	7,010	10	19,735	0	0	0.00%	0
22.12.29	7,000	80	41,676	0	0	0.00%	0
22.12.28	7,080	50	58,825	0	0	0.00%	0
22.12.27	7,030	60	37,601	0	0	0.00%	0
22.12.26	6,970	240	70,447	0	0	0.00%	0
22.12.23	7,210	250	36,116	0	0	0.00%	0
22.12.22	7,460	280	63,517	0	0	0.00%	0
22.12.21	7,180	110	19,879	0	0	0.00%	0
22.12.20	7,290	40	27,223	0	0	0.00%	0
22.12.19	7,330	60	12,999	0	0	0.00%	0
22.12.16	7,390	30	19,265	0	0	0.00%	0
22.12.15	7,420	40	16,097	0	0	0.00%	0
22.12.14	7,380	0	17,916	0	0	0.00%	0
22.12.13	7,380	30	12,780	0	0	0.00%	0
22.12.12	7,350	40	20,285	0	0	0.00%	0
22.12.09	7,390	60	21,395	0	0	0.00%	0
22.12.08	7,330	90	21,533	0	0	0.00%	0
22.12.07	7,420	100	30,390	0	0	0.00%	0
22.12.06	7,320	200	40,226	0	0	0.00%	0
22.12.05	7,520	260	38,919	0	0	0.00%	0
22.12.02	7,780	100	41,953	0	0	0.00%	0
22.12.01	7,880	10	95,784	0	0	0.00%	0
22.11.30	7,870	30	70,171	0	0	0.00%	0
22.11.29	7,900	540	382,633	0	0	0.00%	0
22.11.28	7,360	180	84,988	0	0	0.00%	0
22.11.25	7,540	110	49,233	0	0	0.00%	0
22.11.24	7,650	120	90,904	0	0	0.00%	0
22.11.23	7,530	390	964,163	0	0	0.00%	0
22.11.22	7,140	80	30,623	0	0	0.00%	0
22.11.21	7,220	160	37,848	0	0	0.00%	0
22.11.18	7,380	50	31,206	0	0	0.00%	0
22.11.17	7,430	320	89,219	0	0	0.00%	0
22.11.16	7,750	170	58,694	0	0	0.00%	0
22.11.15	7,920	250	85,691	0	0	0.00%	0
22.11.14	8,170	200	122,001	0	0	0.00%	0
22.11.11	7,970	160	68,687	0	0	0.00%	0
22.11.10	7,810	50	19,152	0	0	0.00%	0
22.11.09	7,860	0	20,891	0	0	0.00%	0
22.11.08	7,860	50	25,054	0	0	0.00%	0
22.11.07	7,810	30	18,429	0	0	0.00%	0
22.11.04	7,780	90	30,213	0	0	0.00%	0
22.11.03	7,870	250	47,567	0	0	0.00%	0
22.11.02	7,620	120	48,861	0	0	0.00%	0
22.11.01	7,500	100	53,270	0	0	0.00%	0
22.10.31	7,400	320	97,197	0	0	0.00%	0
22.10.28	7,720	290	51,251	0	0	0.00%	0
22.10.27	8,010	170	32,211	0	0	0.00%	0
22.10.26	8,180	190	99,841	0	0	0.00%	0
22.10.25	7,990	350	93,165	0	0	0.00%	0
22.10.24	7,640	70	93,565	0	0	0.00%	0
22.10.21	7,570	140	45,398	0	0	0.00%	0
22.10.20	7,430	20	15,537	0	0	0.00%	0
22.10.19	7,450	40	36,228	0	0	0.00%	0
22.10.18	7,490	290	56,765	0	0	0.00%	0
22.10.17	7,200	100	17,617	0	0	0.00%	0
22.10.14	7,300	180	33,500	0	0	0.00%	0
22.10.13	7,120	70	47,553	0	0	0.00%	0
22.10.12	7,190	140	29,872	0	0	0.00%	0
22.10.11	7,050	360	49,751	0	0	0.00%	0
22.10.07	7,410	70	21,552	0	0	0.00%	0
22.10.06	7,480	280	39,170	0	0	0.00%	0
22.10.05	7,200	50	56,030	0	0	0.00%	0
22.10.04	7,250	400	63,924	0	0	0.00%	0
22.09.30	6,850	220	51,128	0	0	0.00%	0
22.09.29	7,070	220	332,027	0	0	0.00%	0
22.09.28	6,850	200	67,487	0	0	0.00%	0
22.09.27	7,050	200	44,716	0	0	0.00%	0
22.09.26	7,250	410	99,359	0	0	0.00%	0
22.09.23	7,660	480	58,572	0	0	0.00%	0
22.09.22	8,140	140	33,959	0	0	0.00%	0
22.09.21	8,000	270	29,075	0	0	0.00%	0
22.09.20	8,270	30	15,159	0	0	0.00%	0
22.09.19	8,300	200	26,187	0	0	0.00%	0
22.09.16	8,500	80	40,106	0	0	0.00%	0
22.09.15	8,580	30	52,238	0	0	0.00%	0
22.09.14	8,610	30	61,355	0	0	0.00%	0
22.09.13	8,640	590	103,085	0	0	0.00%	0
22.09.08	8,050	0	27,760	0	0	0.00%	0
22.09.07	8,050	240	74,965	0	0	0.00%	0
22.09.06	8,290	180	34,833	0	0	0.00%	0