매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	37,300	700	272,424	23,125	72,839	0.32%	22,812,893
25.07.02	36,600	500	221,499	22,511	49,714	0.22%	22,836,018
25.07.01	37,100	700	280,045	27,203	27,203	0.12%	22,858,529
25.06.30	37,800	350	214,916	0	0	0.00%	22,885,732
25.06.27	38,150	1,050	243,211	7,220	10,657	0.05%	22,875,075
25.06.26	39,200	350	414,697	-88,385	3,437	0.02%	22,882,295
25.06.25	39,550	600	434,980	42,711	91,822	0.40%	22,793,910
25.06.24	40,150	1,300	467,699	-1,901	49,111	0.21%	22,836,621
25.06.23	38,850	2,250	595,217	51,012	51,012	0.22%	22,834,720
25.06.20	41,100	900	625,337	0	0	0.00%	22,885,732
25.06.19	42,000	950	626,588	0	0	0.00%	22,885,732
25.06.18	42,950	50	560,825	0	0	0.00%	22,885,732
25.06.17	42,900	1,600	2,874,478	-113,596	60,214	0.26%	22,825,518
25.06.16	41,300	350	884,695	167,693	173,810	0.76%	22,711,922
25.06.13	41,650	3,650	4,136,838	-424,578	6,117	0.03%	22,879,615
25.06.12	38,000	250	907,194	59,162	430,695	1.88%	22,455,037
25.06.11	38,250	1,400	567,450	-40,998	371,533	1.62%	22,514,199
25.06.10	36,850	150	438,293	-104,016	412,531	1.80%	22,473,201
25.06.09	37,000	600	706,473	-43,261	516,547	2.26%	22,369,185
25.06.05	37,600	2,000	1,538,624	43,143	559,808	2.45%	22,325,924
25.06.04	35,600	1,300	421,947	0	516,665	2.26%	22,369,067