매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	32,650	1,550	492,332	-150,918	856,271	3.74%	22,029,461
25.05.15	33,950	1,300	430,470	101,017	1,007,189	4.40%	21,878,543
25.05.14	32,150	1,800	763,349	-39,674	906,172	3.96%	21,979,560
25.05.13	32,600	450	366,038	51,724	945,846	4.13%	21,939,886
25.05.12	31,250	1,350	232,456	-88,421	894,122	3.91%	21,991,610
25.05.09	32,750	1,500	263,519	-144,399	982,543	4.29%	21,903,189
25.05.08	32,200	550	444,153	86,292	1,126,942	4.92%	21,758,790
25.05.07	30,650	1,550	440,430	1,040,650	1,040,650	4.55%	21,845,082
25.05.02	30,500	150	121,361	0	0	0.00%	0
25.04.30	30,950	450	205,207	0	0	0.00%	0
25.04.29	30,750	200	276,414	0	0	0.00%	0
25.04.28	32,600	1,850	405,877	0	0	0.00%	0
25.04.25	31,850	750	242,707	0	0	0.00%	0
25.04.24	33,150	1,300	367,311	0	0	0.00%	0
25.04.23	31,550	1,600	331,618	0	0	0.00%	0
25.04.22	32,250	700	195,028	0	0	0.00%	0
25.04.21	32,100	150	233,667	0	0	0.00%	0