시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	1,029,000	9,000	-0.87%	4,723	45,245
07/07 15:15	1,034,000	7,000	-0.67%	363	40,522
07/07 15:10	1,034,000	6,000	-0.58%	311	40,159
07/07 15:05	1,034,000	7,000	-0.67%	890	39,848
07/07 15:00	1,034,000	7,000	-0.67%	277	38,958
07/07 14:55	1,034,000	7,000	-0.67%	423	38,681
07/07 14:50	1,034,000	6,000	-0.58%	333	38,258
07/07 14:45	1,034,000	5,000	-0.48%	206	37,925
07/07 14:40	1,034,000	7,000	-0.67%	357	37,719
07/07 14:35	1,034,000	7,000	-0.67%	354	37,362