매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	1,029,000	9,000	45,245	13,996	9,215,470	12.95%	61,958,530
25.07.04	1,038,000	6,000	80,721	26,601	9,201,474	12.93%	61,972,526
25.07.03	1,044,000	35,000	125,620	9,660	9,174,873	12.89%	61,999,127
25.07.02	1,009,000	6,000	74,164	-5,005	9,165,213	12.88%	62,008,787
25.07.01	1,003,000	11,000	44,836	-2,853	9,170,218	12.88%	62,003,782
25.06.30	992,000	4,000	44,527	-9,059	9,173,071	12.89%	62,000,929
25.06.27	996,000	3,000	38,057	12,474	9,182,130	12.90%	61,991,870
25.06.26	999,000	5,000	55,484	8,488	9,169,656	12.88%	62,004,344
25.06.25	1,004,000	0	57,506	2,392	9,161,168	12.87%	62,012,832
25.06.24	1,004,000	12,000	71,506	-26,901	9,158,776	12.87%	62,015,224
25.06.23	992,000	24,000	70,618	14,985	9,185,677	12.91%	61,988,323
25.06.20	1,016,000	17,000	119,382	-8,388	9,170,692	12.88%	62,003,308
25.06.19	999,000	5,000	45,500	-5,517	9,179,080	12.90%	61,994,920
25.06.18	1,004,000	6,000	65,948	-1,179	9,184,597	12.90%	61,989,403
25.06.17	1,010,000	5,000	71,070	-8,038	9,185,776	12.91%	61,988,224
25.06.16	1,015,000	4,000	49,076	-4,372	9,193,814	12.92%	61,980,186
25.06.13	1,019,000	10,000	89,224	7,092	9,198,186	12.92%	61,975,814
25.06.12	1,029,000	14,000	95,997	9,805	9,191,094	12.91%	61,982,906
25.06.11	1,043,000	3,000	62,799	8,889	9,181,289	12.90%	61,992,711
25.06.10	1,040,000	7,000	72,431	13,305	9,172,400	12.89%	62,001,600
25.06.09	1,033,000	14,000	72,211	0	9,159,095	12.87%	62,014,905