삼성바이오로직스
(207940) I 코스피 의약품 04.11 15:32| 1,045,000 | 전일 | 1,019,000 | 고가 | 1,048,000 | 상한가 | 1,324,000 |
거래량 (주) |
75,597 |
| 26,000 2.55% | 시가 | 1,006,000 | 저가 | 1,003,000 | 하한가 | 714,000 |
거래대금 (백만) |
77,937 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 1,019,000 | 26,000 | 75,597 | -55,205 | 9,389,478 | 13.19% | 61,784,522 |
| 25.04.10 | 992,000 | 27,000 | 150,087 | -22,770 | 9,444,683 | 13.27% | 61,729,317 |
| 25.04.09 | 1,004,000 | 12,000 | 101,802 | -44,910 | 9,467,453 | 13.30% | 61,706,547 |
| 25.04.08 | 1,008,000 | 4,000 | 135,698 | -61,873 | 9,512,363 | 13.36% | 61,661,637 |
| 25.04.07 | 1,069,000 | 61,000 | 112,064 | -45,156 | 9,574,236 | 13.45% | 61,599,764 |
| 25.04.04 | 1,113,000 | 44,000 | 101,478 | -7,998 | 9,619,392 | 13.52% | 61,554,608 |
| 25.04.03 | 1,050,000 | 63,000 | 141,484 | -12,958 | 9,627,390 | 13.53% | 61,546,610 |
| 25.04.02 | 1,058,000 | 8,000 | 49,317 | 433 | 9,640,348 | 13.54% | 61,533,652 |
| 25.04.01 | 1,014,000 | 44,000 | 56,637 | -8,085 | 9,639,915 | 13.54% | 61,534,085 |
| 25.03.31 | 1,049,000 | 35,000 | 54,786 | 25,552 | 9,648,000 | 13.56% | 61,526,000 |
| 25.03.28 | 1,059,000 | 10,000 | 25,374 | -651 | 9,622,448 | 13.52% | 61,551,552 |
| 25.03.27 | 1,072,000 | 13,000 | 22,494 | 9,623,099 | 9,623,099 | 13.52% | 61,550,901 |
| 25.03.26 | 1,074,000 | 2,000 | 35,283 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 1,078,000 | 4,000 | 43,102 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,095,000 | 17,000 | 23,620 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 1,072,000 | 23,000 | 87,392 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,079,000 | 7,000 | 43,565 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,084,000 | 5,000 | 38,950 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,069,000 | 15,000 | 44,107 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,051,000 | 18,000 | 49,460 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,053,000 | 2,000 | 80,202 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,079,000 | 26,000 | 108,992 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.