샘표식품
(248170) I 코스피 음식료품 05.16 15:32| 26,400 | 전일 | 26,800 | 고가 | 27,100 | 상한가 | 34,800 |
거래량 (주) |
15,762 |
| 400 -1.49% | 시가 | 26,900 | 저가 | 26,300 | 하한가 | 18,800 |
거래대금 (백만) |
418 |
| 연중 최고 | 45,500 |
| 연중 최저 | 22,300 |
| 자본금(억) | 23 |
| 상장주식수(천주) | 4,568 |
| 시가총액(백만) | 120,603 |
| 외국인보유비중 | 5.82 % |
| PER/EPS | 12.17 / 2,203 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 91 | 26,900 | |
| 54 | 26,850 | |
| 100 | 26,800 | |
| 148 | 26,750 | |
| 35 | 26,700 | |
| 112 | 26,650 | |
| 129 | 26,600 | |
| 208 | 26,550 | |
| 21 | 26,500 | |
| 13 | 26,450 | |
| 26,400 | 189 | |
| 26,350 | 242 | |
| 26,300 | 309 | |
| 26,250 | 688 | |
| 26,200 | 799 | |
| 26,150 | 199 | |
| 26,100 | 394 | |
| 26,050 | 310 | |
| 26,000 | 1,195 | |
| 25,950 | 188 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 911 | 3,602 | 4,513 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,400 | 400 | 295 | 15,762 |
| 15:19:57 | 26,400 | 400 | 38 | 15,467 |
| 15:17:47 | 26,400 | 400 | 80 | 15,429 |
| 15:16:51 | 26,400 | 400 | 44 | 15,349 |
| 15:15:00 | 26,400 | 400 | 12 | 15,305 |
| 15:14:51 | 26,400 | 400 | 47 | 15,293 |
| 15:14:51 | 26,400 | 400 | 20 | 15,246 |
| 15:10:11 | 26,350 | 450 | 1 | 15,226 |
| 15:10:03 | 26,450 | 350 | 1 | 15,225 |
| 15:07:30 | 26,350 | 450 | 11 | 15,224 |
| 15:07:30 | 26,350 | 450 | 12 | 15,213 |
| 15:03:04 | 26,400 | 400 | 1 | 15,201 |
| 15:03:00 | 26,400 | 400 | 1 | 15,200 |
| 15:00:38 | 26,350 | 450 | 2 | 15,199 |
| 15:00:00 | 26,350 | 450 | 1 | 15,197 |
| 14:59:59 | 26,350 | 450 | 3 | 15,196 |
| 14:59:46 | 26,350 | 450 | 2 | 15,193 |
| 14:59:33 | 26,350 | 450 | 1 | 15,191 |
| 14:59:30 | 26,350 | 450 | 1 | 15,190 |
| 14:59:21 | 26,350 | 450 | 1 | 15,189 |
| 14:59:11 | 26,350 | 450 | 1 | 15,188 |
| 14:58:42 | 26,300 | 500 | 74 | 15,187 |
| 14:57:58 | 26,300 | 500 | 15 | 15,113 |
| 14:57:58 | 26,350 | 450 | 22 | 15,098 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.