매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	25,750	250	9,688	-569	220,230	4.82%	4,348,056
25.04.03	25,900	150	8,431	-736	220,799	4.83%	4,347,487
25.04.02	25,700	200	5,998	3,560	221,535	4.85%	4,346,751
25.04.01	24,950	750	6,873	-3,034	217,975	4.77%	4,350,311
25.03.31	25,650	700	8,195	15,981	221,009	4.84%	4,347,277
25.03.28	25,550	100	8,660	2,791	205,028	4.49%	4,363,258
25.03.27	25,900	350	11,257	7,618	202,237	4.43%	4,366,049
25.03.26	25,800	100	6,615	-5,663	194,619	4.26%	4,373,667
25.03.25	26,350	550	16,279	930	200,282	4.38%	4,368,004
25.03.24	26,000	350	5,558	1,755	199,352	4.36%	4,368,934
25.03.21	26,400	400	8,627	197,597	197,597	4.33%	4,370,689
25.03.20	26,350	50	13,716	0	0	0.00%	0
25.03.19	26,200	150	7,595	0	0	0.00%	0
25.03.18	26,200	0	7,134	0	0	0.00%	0
25.03.17	26,250	50	10,934	0	0	0.00%	0
25.03.14	26,150	100	8,003	0	0	0.00%	0
25.03.13	26,500	350	18,190	0	0	0.00%	0
25.03.12	26,650	150	22,211	0	0	0.00%	0
25.03.11	26,950	300	39,020	0	0	0.00%	0
25.03.10	27,050	100	24,800	0	0	0.00%	0
25.03.07	27,200	150	15,265	0	0	0.00%	0