샘표식품

(248170)    I    코스피 음식료품 07.03 15:32
27,150 전일 27,100 고가 27,250 상한가 35,200 거래량
(주)
6,444
50 0.18% 시가 26,950 저가 26,950 하한가 19,000 거래대금
(백만)
175
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 27,150 50 6,444 -1,148 262,072 5.74% 4,306,214
25.07.02 27,100 100 9,914 16,906 263,220 5.76% 4,305,066
25.07.01 27,200 750 38,526 1,599 246,314 5.39% 4,321,972
25.06.30 26,450 400 11,763 -6,938 244,715 5.36% 4,323,571
25.06.27 26,050 450 15,628 -8,196 251,653 5.51% 4,316,633
25.06.26 26,500 300 18,448 914 259,849 5.69% 4,308,437
25.06.25 26,800 150 7,655 207 258,935 5.67% 4,309,351
25.06.24 26,950 300 9,297 -2,362 258,728 5.66% 4,309,558
25.06.23 26,650 450 14,326 1,468 261,090 5.72% 4,307,196
25.06.20 27,100 450 13,693 -1,742 259,622 5.68% 4,308,664
25.06.19 26,650 0 8,093 604 261,364 5.72% 4,306,922
25.06.18 26,650 200 15,909 -3,149 260,760 5.71% 4,307,526
25.06.17 26,450 350 26,348 223 263,909 5.78% 4,304,377
25.06.16 26,800 250 11,984 3,562 263,686 5.77% 4,304,600
25.06.13 26,550 450 20,631 -1,750 260,124 5.69% 4,308,162
25.06.12 27,000 150 10,063 -1,698 261,874 5.73% 4,306,412
25.06.11 27,150 50 8,471 -60 263,572 5.77% 4,304,714
25.06.10 27,200 200 19,054 2,253 263,632 5.77% 4,304,654
25.06.09 27,400 500 28,198 -1,127 261,379 5.72% 4,306,907
25.06.05 26,900 50 17,703 4,604 262,506 5.75% 4,305,780
25.06.04 26,850 450 13,880 0 257,902 5.65% 4,310,384

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >