환인제약
(016580) I 코스피 의약품 05.15 15:33| 11,500 | 전일 | 11,520 | 고가 | 11,580 | 상한가 | 14,970 |
거래량 (주) |
9,544 |
| 20 -0.17% | 시가 | 11,520 | 저가 | 11,470 | 하한가 | 8,070 |
거래대금 (백만) |
110 |
| 연중 최고 | 15,900 |
| 연중 최저 | 10,530 |
| 자본금(억) | 97 |
| 상장주식수(천주) | 18,600 |
| 시가총액(백만) | 213,901 |
| 외국인보유비중 | 11.21 % |
| PER/EPS | 7.52 / 1,531 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 11,690 | |
| 172 | 11,670 | |
| 851 | 11,640 | |
| 200 | 11,630 | |
| 105 | 11,600 | |
| 270 | 11,590 | |
| 99 | 11,580 | |
| 1 | 11,570 | |
| 1 | 11,530 | |
| 464 | 11,500 | |
| 11,490 | 843 | |
| 11,480 | 1,195 | |
| 11,470 | 499 | |
| 11,460 | 1,598 | |
| 11,450 | 2,543 | |
| 11,440 | 64 | |
| 11,430 | 272 | |
| 11,420 | 18 | |
| 11,410 | 225 | |
| 11,400 | 524 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,164 | 5,617 | 7,781 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,500 | 20 | 278 | 9,544 |
| 15:19:34 | 11,490 | 30 | 1 | 9,266 |
| 15:19:19 | 11,490 | 30 | 2 | 9,265 |
| 15:17:26 | 11,490 | 30 | 41 | 9,263 |
| 15:14:51 | 11,490 | 30 | 315 | 9,222 |
| 15:14:46 | 11,500 | 20 | 16 | 8,907 |
| 15:14:46 | 11,490 | 30 | 55 | 8,891 |
| 15:14:46 | 11,500 | 20 | 80 | 8,836 |
| 15:14:46 | 11,500 | 20 | 1 | 8,756 |
| 15:14:46 | 11,500 | 20 | 1 | 8,755 |
| 15:14:46 | 11,500 | 20 | 6 | 8,754 |
| 15:14:46 | 11,500 | 20 | 17 | 8,748 |
| 15:14:46 | 11,500 | 20 | 97 | 8,731 |
| 15:14:16 | 11,500 | 20 | 3 | 8,634 |
| 15:12:17 | 11,510 | 10 | 32 | 8,631 |
| 15:11:50 | 11,510 | 10 | 409 | 8,599 |
| 15:11:50 | 11,530 | 10 | 91 | 8,190 |
| 15:08:51 | 11,550 | 30 | 1 | 8,099 |
| 15:07:50 | 11,580 | 60 | 17 | 8,098 |
| 15:07:50 | 11,580 | 60 | 21 | 8,081 |
| 15:07:50 | 11,580 | 60 | 2 | 8,060 |
| 15:07:38 | 11,580 | 60 | 12 | 8,058 |
| 15:07:38 | 11,580 | 60 | 7 | 8,046 |
| 15:07:38 | 11,580 | 60 | 15 | 8,039 |