매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,420	10	12,082	1,736	2,084,057	11.20%	16,516,013
24.09.19	13,310	110	18,955	-1,013	2,082,321	11.20%	16,517,749
24.09.13	13,340	30	6,613	-1,896	2,083,334	11.20%	16,516,736
24.09.12	13,090	250	5,762	-2,183	2,085,230	11.21%	16,514,840
24.09.11	13,140	50	7,487	-1,008	2,087,413	11.22%	16,512,657
24.09.10	13,070	70	5,440	1,951	2,088,421	11.23%	16,511,649
24.09.09	13,070	0	13,380	-2,020	2,086,470	11.22%	16,513,600
24.09.06	13,140	70	11,729	-7,480	2,088,490	11.23%	16,511,580
24.09.05	13,220	80	23,102	2,095,970	2,095,970	11.27%	16,504,100
24.09.04	13,580	360	36,469	0	0	0.00%	0
24.09.03	13,660	80	10,874	0	0	0.00%	0
24.09.02	13,550	110	14,177	0	0	0.00%	0
24.08.30	13,480	70	9,854	0	0	0.00%	0
24.08.29	13,570	90	18,789	0	0	0.00%	0
24.08.28	13,540	30	15,351	0	0	0.00%	0
24.08.27	13,580	40	20,026	0	0	0.00%	0
24.08.26	13,840	260	35,766	0	0	0.00%	0
24.08.23	13,760	80	13,247	0	0	0.00%	0
24.08.22	13,870	110	18,461	0	0	0.00%	0
24.08.21	13,870	0	17,706	0	0	0.00%	0
24.08.20	13,850	20	19,403	0	0	0.00%	0
24.08.19	13,850	0	53,748	0	0	0.00%	0
24.08.16	14,060	210	60,738	0	0	0.00%	0
24.08.14	14,020	40	5,833	0	0	0.00%	0
24.08.13	14,110	90	16,938	0	0	0.00%	0
24.08.12	14,050	60	15,976	0	0	0.00%	0
24.08.09	14,130	80	22,957	0	0	0.00%	0
24.08.08	13,970	160	28,408	0	0	0.00%	0
24.08.07	13,520	450	43,863	0	0	0.00%	0
24.08.06	13,220	300	49,922	0	0	0.00%	0
24.08.05	14,100	880	84,415	0	0	0.00%	0
24.08.02	14,550	450	43,143	0	0	0.00%	0
24.08.01	14,380	170	25,280	0	0	0.00%	0
24.07.31	14,790	410	102,268	0	0	0.00%	0
24.07.30	15,220	430	71,484	0	0	0.00%	0
24.07.29	15,370	150	19,928	0	0	0.00%	0
24.07.26	15,190	180	67,253	0	0	0.00%	0
24.07.25	15,180	10	21,122	0	0	0.00%	0
24.07.24	15,150	30	27,466	0	0	0.00%	0
24.07.23	15,190	40	17,630	0	0	0.00%	0
24.07.22	15,160	30	23,336	0	0	0.00%	0
24.07.19	15,170	10	23,745	0	0	0.00%	0
24.07.18	15,250	80	30,472	0	0	0.00%	0
24.07.17	14,780	470	87,319	0	0	0.00%	0
24.07.16	14,760	20	15,045	0	0	0.00%	0
24.07.15	14,890	130	18,084	0	0	0.00%	0
24.07.12	14,650	240	21,549	0	0	0.00%	0
24.07.11	14,720	70	17,880	0	0	0.00%	0
24.07.10	14,410	310	44,424	0	0	0.00%	0
24.07.09	14,410	0	27,528	0	0	0.00%	0
24.07.08	14,270	140	16,515	0	0	0.00%	0
24.07.05	14,410	140	30,026	0	0	0.00%	0
24.07.04	14,200	210	18,981	0	0	0.00%	0
24.07.03	14,530	330	62,120	0	0	0.00%	0
24.07.02	14,710	180	18,041	0	0	0.00%	0
24.07.01	14,470	240	25,539	0	0	0.00%	0
24.06.28	14,640	170	24,644	0	0	0.00%	0
24.06.27	14,900	260	78,812	0	0	0.00%	0
24.06.26	14,160	740	558,708	0	0	0.00%	0
24.06.25	14,190	30	5,024	0	0	0.00%	0
24.06.24	14,200	10	11,422	0	0	0.00%	0
24.06.21	14,170	30	9,146	0	0	0.00%	0
24.06.20	14,200	30	13,631	0	0	0.00%	0
24.06.19	14,110	90	5,988	0	0	0.00%	0
24.06.18	14,230	120	31,853	0	0	0.00%	0
24.06.17	14,200	30	7,546	0	0	0.00%	0
24.06.14	14,240	40	21,103	0	0	0.00%	0
24.06.13	14,200	40	9,482	0	0	0.00%	0
24.06.12	14,200	0	2,892	0	0	0.00%	0
24.06.11	14,310	110	38,471	0	0	0.00%	0
24.06.10	14,410	100	9,867	0	0	0.00%	0
24.06.07	14,580	170	15,105	0	0	0.00%	0
24.06.05	14,580	0	6,980	0	0	0.00%	0
24.06.04	14,510	70	10,909	0	0	0.00%	0
24.06.03	14,480	30	9,791	0	0	0.00%	0
24.05.31	14,450	30	12,279	0	0	0.00%	0
24.05.30	14,650	200	23,573	0	0	0.00%	0
24.05.29	14,890	240	15,915	0	0	0.00%	0
24.05.28	14,860	30	11,638	0	0	0.00%	0
24.05.27	15,050	190	21,921	0	0	0.00%	0
24.05.24	15,120	70	24,273	0	0	0.00%	0
24.05.23	14,980	140	24,339	0	0	0.00%	0
24.05.22	14,940	40	24,671	0	0	0.00%	0
24.05.21	14,720	220	38,672	0	0	0.00%	0
24.05.20	14,460	260	52,419	0	0	0.00%	0
24.05.17	14,410	50	2,949	0	0	0.00%	0
24.05.16	14,430	20	13,950	0	0	0.00%	0
24.05.14	14,450	20	8,310	0	0	0.00%	0
24.05.13	14,360	90	12,294	0	0	0.00%	0
24.05.10	14,420	60	4,136	0	0	0.00%	0
24.05.09	14,450	30	5,557	0	0	0.00%	0
24.05.08	14,390	60	11,980	0	0	0.00%	0
24.05.07	14,380	10	17,260	0	0	0.00%	0
24.05.03	14,220	160	14,092	0	0	0.00%	0
24.05.02	14,140	80	10,675	0	0	0.00%	0
24.04.30	13,860	280	56,711	0	0	0.00%	0
24.04.29	13,830	30	10,362	0	0	0.00%	0
24.04.26	13,870	40	14,066	0	0	0.00%	0
24.04.25	13,870	0	60,701	0	0	0.00%	0
24.04.24	13,810	60	10,768	0	0	0.00%	0
24.04.23	13,790	20	7,633	0	0	0.00%	0
24.04.22	13,590	200	12,314	0	0	0.00%	0
24.04.19	13,710	120	30,463	0	0	0.00%	0
24.04.18	13,700	10	10,024	0	0	0.00%	0
24.04.17	13,730	30	11,889	0	0	0.00%	0
24.04.16	13,760	30	27,918	0	0	0.00%	0
24.04.15	14,140	380	57,491	0	0	0.00%	0
24.04.12	14,200	60	17,089	0	0	0.00%	0
24.04.11	14,290	90	9,254	0	0	0.00%	0
24.04.09	14,320	30	9,451	0	0	0.00%	0
24.04.08	14,360	40	14,034	0	0	0.00%	0
24.04.05	14,520	160	15,231	0	0	0.00%	0
24.04.04	14,580	60	11,351	0	0	0.00%	0
24.04.03	14,420	160	25,433	0	0	0.00%	0
24.04.02	14,600	180	13,533	0	0	0.00%	0
24.04.01	14,540	60	11,736	0	0	0.00%	0
24.03.29	14,500	40	11,127	0	0	0.00%	0
24.03.28	14,630	130	19,284	0	0	0.00%	0
24.03.27	14,600	30	9,194	0	0	0.00%	0
24.03.26	14,600	0	15,432	0	0	0.00%	0
24.03.25	14,560	40	16,303	0	0	0.00%	0
24.03.22	14,530	30	10,899	0	0	0.00%	0
24.03.21	14,360	170	24,456	0	0	0.00%	0
24.03.20	14,370	10	17,068	0	0	0.00%	0
24.03.19	14,590	220	14,713	0	0	0.00%	0
24.03.18	14,530	60	10,067	0	0	0.00%	0
24.03.15	14,480	50	26,900	0	0	0.00%	0
24.03.14	14,390	90	26,436	0	0	0.00%	0
24.03.13	14,400	10	17,840	0	0	0.00%	0
24.03.12	14,420	20	16,154	0	0	0.00%	0
24.03.11	14,300	120	13,254	0	0	0.00%	0
24.03.08	14,330	30	13,964	0	0	0.00%	0
24.03.07	14,360	30	17,074	0	0	0.00%	0
24.03.06	14,400	40	23,594	0	0	0.00%	0
24.03.05	14,260	140	13,085	0	0	0.00%	0
24.03.04	14,260	0	28,883	0	0	0.00%	0
24.02.29	14,670	410	94,189	0	0	0.00%	0
24.02.28	14,560	110	9,755	0	0	0.00%	0
24.02.27	14,860	300	27,247	0	0	0.00%	0
24.02.26	14,930	70	18,442	0	0	0.00%	0
24.02.23	14,990	60	6,790	0	0	0.00%	0
24.02.22	15,100	110	16,375	0	0	0.00%	0
24.02.21	15,200	100	18,549	0	0	0.00%	0
24.02.20	15,350	150	16,550	0	0	0.00%	0
24.02.19	14,950	400	53,752	0	0	0.00%	0
24.02.16	14,940	10	10,811	0	0	0.00%	0
24.02.15	15,070	130	22,673	0	0	0.00%	0
24.02.14	14,830	240	38,069	0	0	0.00%	0
24.02.13	15,010	180	21,369	0	0	0.00%	0
24.02.08	14,920	90	21,371	0	0	0.00%	0
24.02.07	14,920	0	14,603	0	0	0.00%	0
24.02.06	15,070	150	24,676	0	0	0.00%	0
24.02.05	14,900	170	21,566	0	0	0.00%	0
24.02.02	14,780	120	19,054	0	0	0.00%	0
24.02.01	14,400	380	30,486	0	0	0.00%	0
24.01.31	14,550	150	14,236	0	0	0.00%	0
24.01.30	14,350	200	28,808	0	0	0.00%	0
24.01.29	14,290	60	13,996	0	0	0.00%	0
24.01.26	14,240	50	15,890	0	0	0.00%	0
24.01.25	14,300	60	26,073	0	0	0.00%	0
24.01.24	14,450	150	10,962	0	0	0.00%	0
24.01.23	14,390	60	9,065	0	0	0.00%	0
24.01.22	14,410	20	37,807	0	0	0.00%	0
24.01.19	14,540	130	34,515	0	0	0.00%	0
24.01.18	14,540	0	24,203	0	0	0.00%	0
24.01.17	14,820	280	34,556	0	0	0.00%	0
24.01.16	14,920	100	21,276	0	0	0.00%	0
24.01.15	15,100	180	21,967	0	0	0.00%	0
24.01.12	15,190	90	35,525	0	0	0.00%	0
24.01.11	15,460	270	44,153	0	0	0.00%	0
24.01.10	15,190	270	60,006	0	0	0.00%	0
24.01.09	15,110	80	32,106	0	0	0.00%	0
24.01.08	15,210	100	19,572	0	0	0.00%	0
24.01.05	15,380	170	45,548	0	0	0.00%	0
24.01.04	15,470	90	34,191	0	0	0.00%	0
24.01.03	15,350	120	34,777	0	0	0.00%	0
24.01.02	15,040	310	99,877	0	0	0.00%	0
23.12.28	15,030	10	21,099	0	0	0.00%	0
23.12.27	14,910	120	29,186	0	0	0.00%	0
23.12.26	14,800	110	36,206	0	0	0.00%	0
23.12.22	14,790	10	25,998	0	0	0.00%	0
23.12.21	14,950	160	24,936	0	0	0.00%	0
23.12.20	14,900	50	33,137	0	0	0.00%	0
23.12.19	14,700	200	44,761	0	0	0.00%	0
23.12.18	14,560	140	36,473	0	0	0.00%	0
23.12.15	14,520	40	31,796	0	0	0.00%	0
23.12.14	14,600	80	43,641	0	0	0.00%	0
23.12.13	14,400	200	42,034	0	0	0.00%	0
23.12.12	14,440	40	27,831	0	0	0.00%	0
23.12.11	14,310	130	23,827	0	0	0.00%	0
23.12.08	14,440	130	61,953	0	0	0.00%	0
23.12.07	14,500	60	93,357	0	0	0.00%	0
23.12.06	14,390	110	528,037	0	0	0.00%	0
23.12.05	14,130	260	53,258	0	0	0.00%	0
23.12.04	13,880	250	42,407	0	0	0.00%	0
23.12.01	13,980	100	28,247	0	0	0.00%	0
23.11.30	13,940	40	76,644	0	0	0.00%	0
23.11.29	14,230	290	32,016	0	0	0.00%	0
23.11.28	14,330	100	13,687	0	0	0.00%	0
23.11.27	14,480	150	14,505	0	0	0.00%	0
23.11.24	14,560	80	5,841	0	0	0.00%	0
23.11.23	14,660	100	11,394	0	0	0.00%	0
23.11.22	14,590	70	26,960	0	0	0.00%	0
23.11.21	14,650	60	18,522	0	0	0.00%	0
23.11.20	14,510	140	14,252	0	0	0.00%	0
23.11.17	14,530	20	8,708	0	0	0.00%	0
23.11.16	14,410	120	7,488	0	0	0.00%	0
23.11.15	14,240	170	16,114	0	0	0.00%	0
23.11.14	14,120	120	10,323	0	0	0.00%	0
23.11.13	14,290	170	27,285	0	0	0.00%	0
23.11.10	14,380	90	5,230	0	0	0.00%	0
23.11.09	14,530	150	10,601	0	0	0.00%	0
23.11.08	14,500	30	23,877	0	0	0.00%	0
23.11.07	14,740	240	25,593	0	0	0.00%	0
23.11.06	14,380	360	43,753	0	0	0.00%	0
23.11.03	14,200	180	24,603	0	0	0.00%	0
23.11.02	14,250	50	21,121	0	0	0.00%	0
23.11.01	14,050	200	30,035	0	0	0.00%	0
23.10.31	13,900	150	28,290	0	0	0.00%	0
23.10.30	13,500	400	20,484	0	0	0.00%	0
23.10.27	13,530	30	17,222	0	0	0.00%	0
23.10.26	13,460	70	9,573	0	0	0.00%	0
23.10.25	13,300	160	7,872	0	0	0.00%	0
23.10.24	13,290	10	13,435	0	0	0.00%	0
23.10.23	13,210	80	13,465	0	0	0.00%	0
23.10.20	13,180	30	44,556	0	0	0.00%	0
23.10.19	13,390	210	34,201	0	0	0.00%	0
23.10.18	13,360	30	17,985	0	0	0.00%	0
23.10.17	13,270	90	14,879	0	0	0.00%	0
23.10.16	13,600	330	40,013	0	0	0.00%	0
23.10.13	13,700	100	11,898	0	0	0.00%	0
23.10.12	13,510	190	15,096	0	0	0.00%	0
23.10.11	13,360	150	20,471	0	0	0.00%	0
23.10.10	13,770	410	44,870	0	0	0.00%	0
23.10.06	13,600	170	12,889	0	0	0.00%	0
23.10.05	13,670	70	29,461	0	0	0.00%	0
23.10.04	13,920	250	25,768	0	0	0.00%	0
23.09.27	13,750	170	20,861	0	0	0.00%	0
23.09.26	13,770	20	38,070	0	0	0.00%	0
23.09.25	13,820	50	36,368	0	0	0.00%	0
23.09.22	13,900	80	17,376	0	0	0.00%	0
23.09.21	14,160	260	41,834	0	0	0.00%	0
23.09.20	14,260	100	20,987	0	0	0.00%	0
23.09.19	14,360	100	24,780	0	0	0.00%	0
23.09.18	14,590	230	39,675	0	0	0.00%	0
23.09.15	14,490	100	36,400	0	0	0.00%	0
23.09.14	14,480	10	24,546	0	0	0.00%	0
23.09.13	14,630	150	36,243	0	0	0.00%	0
23.09.12	14,580	50	70,941	0	0	0.00%	0
23.09.11	14,350	230	59,036	0	0	0.00%	0
23.09.08	14,180	170	41,763	0	0	0.00%	0
23.09.07	14,090	90	49,252	0	0	0.00%	0
23.09.06	13,880	210	69,119	0	0	0.00%	0
23.09.05	14,030	150	85,718	0	0	0.00%	0
23.09.04	14,350	320	57,471	0	0	0.00%	0
23.09.01	14,700	350	60,063	0	0	0.00%	0
23.08.31	14,770	70	30,526	0	0	0.00%	0
23.08.30	14,820	50	58,770	0	0	0.00%	0
23.08.29	14,980	160	41,517	0	0	0.00%	0
23.08.28	14,840	140	54,774	0	0	0.00%	0
23.08.25	14,970	130	34,514	0	0	0.00%	0
23.08.24	15,130	160	61,579	0	0	0.00%	0
23.08.23	14,700	430	103,461	0	0	0.00%	0
23.08.22	14,640	60	90,565	0	0	0.00%	0
23.08.21	14,980	340	364,743	0	0	0.00%	0
23.08.18	15,000	20	66,588	0	0	0.00%	0
23.08.17	15,100	100	103,323	0	0	0.00%	0
23.08.16	15,360	260	78,113	0	0	0.00%	0
23.08.14	15,140	220	129,419	0	0	0.00%	0
23.08.11	15,170	30	75,733	0	0	0.00%	0
23.08.10	15,090	80	108,704	0	0	0.00%	0
23.08.09	14,950	140	176,545	0	0	0.00%	0
23.08.08	14,460	490	731,149	0	0	0.00%	0
23.08.07	14,720	260	184,502	0	0	0.00%	0
23.08.04	13,940	780	290,071	0	0	0.00%	0
23.08.03	13,890	50	55,216	0	0	0.00%	0
23.08.02	14,090	200	204,408	0	0	0.00%	0
23.08.01	13,640	450	79,020	0	0	0.00%	0
23.07.31	13,570	70	59,652	0	0	0.00%	0
23.07.28	13,240	330	148,195	0	0	0.00%	0
23.07.27	12,700	540	88,555	0	0	0.00%	0
23.07.26	13,110	640	96,253	0	0	0.00%	0
23.07.25	13,520	410	103,273	0	0	0.00%	0
23.07.24	13,940	420	111,186	0	0	0.00%	0
23.07.21	13,620	320	85,436	0	0	0.00%	0
23.07.20	13,590	30	41,638	0	0	0.00%	0
23.07.19	13,630	40	52,458	0	0	0.00%	0
23.07.18	13,850	220	82,694	0	0	0.00%	0
23.07.17	13,790	60	15,314	0	0	0.00%	0
23.07.14	13,900	110	43,440	0	0	0.00%	0
23.07.13	13,820	80	29,480	0	0	0.00%	0
23.07.12	13,920	100	29,653	0	0	0.00%	0
23.07.11	13,900	20	25,366	0	0	0.00%	0
23.07.10	13,890	10	11,828	0	0	0.00%	0
23.07.07	14,290	400	61,982	0	0	0.00%	0
23.07.06	14,630	340	39,959	0	0	0.00%	0
23.07.05	14,680	50	15,840	0	0	0.00%	0
23.07.04	14,780	100	26,000	0	0	0.00%	0
23.07.03	14,690	90	13,362	0	0	0.00%	0
23.06.30	14,700	10	23,507	0	0	0.00%	0
23.06.29	14,750	50	28,036	0	0	0.00%	0
23.06.28	14,750	0	23,291	0	0	0.00%	0
23.06.27	14,740	10	8,212	0	0	0.00%	0
23.06.26	14,650	90	10,322	0	0	0.00%	0
23.06.23	14,960	310	33,786	0	0	0.00%	0
23.06.22	14,980	20	11,013	0	0	0.00%	0
23.06.21	15,170	190	28,290	0	0	0.00%	0
23.06.20	15,300	130	15,457	0	0	0.00%	0
23.06.19	15,300	0	14,451	0	0	0.00%	0
23.06.16	15,200	100	17,302	0	0	0.00%	0
23.06.15	15,300	100	51,436	0	0	0.00%	0
23.06.14	15,450	150	40,532	0	0	0.00%	0
23.06.13	15,690	240	34,055	0	0	0.00%	0
23.06.12	15,950	260	62,173	0	0	0.00%	0
23.06.09	15,950	0	13,585	0	0	0.00%	0
23.06.08	15,980	30	13,864	0	0	0.00%	0
23.06.07	15,910	70	5,307	0	0	0.00%	0
23.06.05	15,910	0	19,764	0	0	0.00%	0
23.06.02	16,000	90	7,963	0	0	0.00%	0
23.06.01	16,070	70	32,514	0	0	0.00%	0
23.05.31	15,930	140	26,791	0	0	0.00%	0
23.05.30	16,000	70	17,011	0	0	0.00%	0
23.05.26	16,040	40	14,560	0	0	0.00%	0
23.05.25	16,040	0	22,651	0	0	0.00%	0
23.05.24	16,070	30	16,581	0	0	0.00%	0
23.05.23	16,120	50	22,343	0	0	0.00%	0
23.05.22	16,120	0	6,602	0	0	0.00%	0
23.05.19	16,200	80	18,170	0	0	0.00%	0
23.05.18	16,240	40	16,303	0	0	0.00%	0
23.05.17	16,160	80	9,819	0	0	0.00%	0
23.05.16	16,190	30	6,989	0	0	0.00%	0
23.05.15	16,240	50	13,160	0	0	0.00%	0
23.05.12	16,250	10	9,225	0	0	0.00%	0
23.05.11	16,250	0	4,202	0	0	0.00%	0
23.05.10	16,240	10	4,574	0	0	0.00%	0
23.05.09	16,250	10	8,851	0	0	0.00%	0
23.05.08	16,250	0	10,752	0	0	0.00%	0
23.05.04	16,260	10	7,324	0	0	0.00%	0
23.05.03	16,260	0	3,970	0	0	0.00%	0
23.05.02	16,170	90	13,500	0	0	0.00%	0
23.04.28	16,230	60	17,536	0	0	0.00%	0
23.04.27	16,220	10	6,450	0	0	0.00%	0
23.04.26	16,220	0	11,006	0	0	0.00%	0
23.04.25	16,350	130	11,801	0	0	0.00%	0
23.04.24	16,400	50	9,453	0	0	0.00%	0
23.04.21	16,450	50	12,893	0	0	0.00%	0
23.04.20	16,570	120	8,832	0	0	0.00%	0
23.04.19	16,560	10	7,976	0	0	0.00%	0
23.04.18	16,550	10	17,131	0	0	0.00%	0
23.04.17	16,600	50	14,077	0	0	0.00%	0
23.04.14	16,580	20	11,995	0	0	0.00%	0
23.04.13	16,580	0	13,056	0	0	0.00%	0
23.04.12	16,460	120	16,328	0	0	0.00%	0
23.04.11	16,430	30	6,231	0	0	0.00%	0
23.04.10	16,480	50	9,584	0	0	0.00%	0
23.04.07	16,620	140	23,742	0	0	0.00%	0
23.04.06	16,610	10	9,060	0	0	0.00%	0
23.04.05	16,400	210	30,798	0	0	0.00%	0
23.04.04	16,400	0	13,137	0	0	0.00%	0
23.04.03	16,340	60	9,982	0	0	0.00%	0
23.03.31	16,320	20	7,173	0	0	0.00%	0
23.03.30	16,240	80	9,269	0	0	0.00%	0
23.03.29	16,270	30	32,760	0	0	0.00%	0
23.03.28	16,210	60	8,855	0	0	0.00%	0
23.03.27	16,420	210	18,763	0	0	0.00%	0
23.03.24	16,460	40	7,633	0	0	0.00%	0
23.03.23	16,570	110	15,284	0	0	0.00%	0
23.03.22	16,650	80	39,567	0	0	0.00%	0
23.03.21	16,690	40	20,899	0	0	0.00%	0
23.03.20	16,680	10	9,549	0	0	0.00%	0
23.03.17	16,650	30	14,301	0	0	0.00%	0
23.03.16	16,510	140	21,286	0	0	0.00%	0
23.03.15	16,350	160	15,884	0	0	0.00%	0
23.03.14	16,850	500	40,153	0	0	0.00%	0
23.03.13	17,000	150	84,982	0	0	0.00%	0
23.03.10	17,110	110	16,620	0	0	0.00%	0
23.03.09	17,130	20	8,525	0	0	0.00%	0
23.03.08	17,120	10	6,079	0	0	0.00%	0
23.03.07	16,970	150	15,412	0	0	0.00%	0
23.03.06	16,980	10	13,756	0	0	0.00%	0
23.03.03	17,080	100	11,540	0	0	0.00%	0
23.03.02	17,170	90	12,570	0	0	0.00%	0
23.02.28	16,990	180	25,518	0	0	0.00%	0
23.02.27	17,200	210	27,520	0	0	0.00%	0
23.02.24	17,250	50	14,472	0	0	0.00%	0
23.02.23	17,250	0	11,774	0	0	0.00%	0
23.02.22	17,250	0	11,982	0	0	0.00%	0
23.02.21	17,100	150	20,229	0	0	0.00%	0
23.02.20	16,840	260	24,533	0	0	0.00%	0
23.02.17	16,960	120	15,313	0	0	0.00%	0
23.02.16	17,040	80	36,650	0	0	0.00%	0
23.02.15	17,260	220	18,716	0	0	0.00%	0
23.02.14	17,320	60	16,555	0	0	0.00%	0
23.02.13	17,360	40	10,594	0	0	0.00%	0
23.02.10	17,410	50	7,974	0	0	0.00%	0
23.02.09	17,440	30	8,280	0	0	0.00%	0
23.02.08	17,420	20	5,157	0	0	0.00%	0
23.02.06	17,460	50	8,729	0	0	0.00%	0
23.02.03	17,510	50	11,190	0	0	0.00%	0
23.02.02	17,470	40	14,522	0	0	0.00%	0
23.02.01	17,500	30	6,715	0	0	0.00%	0
23.01.31	17,480	20	15,092	0	0	0.00%	0
23.01.30	17,500	20	11,075	0	0	0.00%	0
23.01.27	17,430	30	5,785	0	0	0.00%	0
23.01.25	17,350	70	12,043	0	0	0.00%	0
23.01.20	17,350	50	6,122	0	0	0.00%	0
23.01.19	17,300	50	16,390	0	0	0.00%	0
23.01.18	17,350	0	13,021	0	0	0.00%	0
23.01.17	17,350	150	10,784	0	0	0.00%	0
23.01.16	17,500	50	11,912	0	0	0.00%	0
23.01.13	17,550	0	10,818	0	0	0.00%	0
23.01.12	17,550	50	9,506	0	0	0.00%	0
23.01.11	17,600	0	6,358	0	0	0.00%	0
23.01.10	17,600	50	12,880	0	0	0.00%	0
23.01.09	17,550	50	9,943	0	0	0.00%	0
23.01.06	17,500	0	25,479	0	0	0.00%	0
23.01.05	17,500	100	168,047	0	0	0.00%	0
23.01.04	17,600	50	12,001	0	0	0.00%	0
23.01.03	17,550	0	67,804	0	0	0.00%	0
23.01.02	17,550	50	15,417	0	0	0.00%	0
22.12.29	17,600	100	40,767	0	0	0.00%	0
22.12.28	17,500	50	23,485	0	0	0.00%	0
22.12.27	17,550	0	33,738	0	0	0.00%	0
22.12.26	17,550	0	18,004	0	0	0.00%	0
22.12.23	17,550	100	68,662	0	0	0.00%	0
22.12.22	17,650	50	13,080	0	0	0.00%	0
22.12.21	17,600	50	24,350	0	0	0.00%	0
22.12.20	17,550	0	52,402	0	0	0.00%	0
22.12.19	17,550	300	20,897	0	0	0.00%	0
22.12.16	17,850	200	34,288	0	0	0.00%	0
22.12.15	18,050	50	36,952	0	0	0.00%	0
22.12.14	18,100	400	63,206	0	0	0.00%	0
22.12.13	17,700	0	45,554	0	0	0.00%	0
22.12.12	17,700	100	28,181	0	0	0.00%	0
22.12.09	17,600	0	9,500	0	0	0.00%	0
22.12.08	17,600	50	20,074	0	0	0.00%	0
22.12.07	17,650	50	15,483	0	0	0.00%	0
22.12.06	17,600	50	8,234	0	0	0.00%	0
22.12.05	17,650	0	21,108	0	0	0.00%	0
22.12.02	17,650	50	14,726	0	0	0.00%	0
22.12.01	17,600	50	10,339	0	0	0.00%	0
22.11.30	17,550	0	11,949	0	0	0.00%	0
22.11.29	17,550	0	11,024	0	0	0.00%	0
22.11.28	17,550	50	11,336	0	0	0.00%	0
22.11.25	17,600	0	5,927	0	0	0.00%	0
22.11.24	17,600	0	8,181	0	0	0.00%	0
22.11.23	17,600	50	6,710	0	0	0.00%	0
22.11.22	17,550	0	9,151	0	0	0.00%	0
22.11.21	17,550	50	7,376	0	0	0.00%	0
22.11.18	17,600	50	11,148	0	0	0.00%	0
22.11.17	17,550	50	9,668	0	0	0.00%	0
22.11.16	17,600	0	5,698	0	0	0.00%	0
22.11.15	17,600	0	10,797	0	0	0.00%	0
22.11.14	17,600	100	24,505	0	0	0.00%	0
22.11.11	17,700	350	39,137	0	0	0.00%	0
22.11.10	17,350	50	12,888	0	0	0.00%	0
22.11.09	17,300	50	6,827	0	0	0.00%	0
22.11.08	17,250	0	12,600	0	0	0.00%	0
22.11.07	17,250	100	8,532	0	0	0.00%	0
22.11.04	17,350	50	7,169	0	0	0.00%	0
22.11.03	17,300	0	7,187	0	0	0.00%	0
22.11.02	17,300	0	9,580	0	0	0.00%	0
22.11.01	17,300	100	15,284	0	0	0.00%	0
22.10.31	17,200	100	25,468	0	0	0.00%	0
22.10.28	17,300	50	9,234	0	0	0.00%	0
22.10.27	17,250	0	9,684	0	0	0.00%	0
22.10.26	17,250	50	14,911	0	0	0.00%	0
22.10.25	17,200	50	6,444	0	0	0.00%	0
22.10.24	17,250	50	5,573	0	0	0.00%	0
22.10.21	17,200	200	20,656	0	0	0.00%	0
22.10.20	17,400	0	13,129	0	0	0.00%	0
22.10.19	17,400	50	22,226	0	0	0.00%	0
22.10.18	17,450	400	39,226	0	0	0.00%	0
22.10.17	17,050	100	7,564	0	0	0.00%	0
22.10.14	17,150	150	19,142	0	0	0.00%	0
22.10.13	17,000	50	29,941	0	0	0.00%	0
22.10.12	17,050	0	24,925	0	0	0.00%	0
22.10.11	17,050	50	18,231	0	0	0.00%	0
22.10.07	17,100	100	13,072	0	0	0.00%	0
22.10.06	17,000	50	25,733	0	0	0.00%	0
22.10.05	16,950	50	8,066	0	0	0.00%	0
22.10.04	17,000	250	24,813	0	0	0.00%	0
22.09.30	16,750	250	17,977	0	0	0.00%	0
22.09.29	17,000	300	97,027	0	0	0.00%	0
22.09.28	16,700	100	27,806	0	0	0.00%	0
22.09.27	16,800	0	11,782	0	0	0.00%	0
22.09.26	16,800	250	106,978	0	0	0.00%	0
22.09.23	17,050	0	19,254	0	0	0.00%	0
22.09.22	17,050	50	34,435	0	0	0.00%	0
22.09.21	17,000	200	25,316	0	0	0.00%	0
22.09.20	17,200	150	16,505	0	0	0.00%	0
22.09.19	17,050	100	41,302	0	0	0.00%	0
22.09.16	16,950	0	15,768	0	0	0.00%	0
22.09.15	16,950	150	22,842	0	0	0.00%	0
22.09.14	16,800	150	12,011	0	0	0.00%	0
22.09.13	16,950	50	24,446	0	0	0.00%	0
22.09.08	16,900	50	7,769	0	0	0.00%	0
22.09.07	16,950	50	11,153	0	0	0.00%	0
22.09.06	17,000	0	4,837	0	0	0.00%	0