매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	11,140	30	11,560	-11,458	2,097,953	11.28%	16,502,117
25.03.31	11,410	270	22,277	18,587	2,109,411	11.34%	16,490,659
25.03.28	11,500	90	8,706	-384	2,090,824	11.24%	16,509,246
25.03.27	11,540	40	9,198	10,189	2,091,208	11.24%	16,508,862
25.03.26	11,420	120	24,127	14,429	2,081,019	11.19%	16,519,051
25.03.25	11,530	110	20,641	889	2,066,590	11.11%	16,533,480
25.03.24	11,480	50	12,736	18,646	2,065,701	11.11%	16,534,369
25.03.21	11,540	60	12,607	-1,033	2,047,055	11.01%	16,553,015
25.03.20	11,500	40	14,337	24	2,048,088	11.01%	16,551,982
25.03.19	11,510	10	11,697	-71	2,048,064	11.01%	16,552,006
25.03.18	11,510	0	7,783	2,048,135	2,048,135	11.01%	16,551,935
25.03.17	11,520	10	9,502	0	0	0.00%	0
25.03.14	11,470	50	11,390	0	0	0.00%	0
25.03.13	11,490	20	8,193	0	0	0.00%	0
25.03.12	11,460	30	8,354	0	0	0.00%	0
25.03.11	11,500	40	13,451	0	0	0.00%	0
25.03.10	11,560	60	8,019	0	0	0.00%	0
25.03.07	11,480	80	18,020	0	0	0.00%	0
25.03.06	11,500	20	12,080	0	0	0.00%	0
25.03.05	11,450	50	7,716	0	0	0.00%	0
25.03.04	11,480	30	8,054	0	0	0.00%	0