대원전선
(006340) I 코스피 전기,전자 09.20 15:332,950 | 전일 | 2,845 | 고가 | 3,280 | 상한가 | 3,695 |
거래량 (주) |
15,438,148 |
105 3.69% | 시가 | 2,900 | 저가 | 2,890 | 하한가 | 1,995 |
거래대금 (백만) |
47,605 |
연중 최고 | 5,450 |
연중 최저 | 1,001 |
자본금(억) | 375 |
상장주식수(천주) | 74,979 |
시가총액(백만) | 221,189 |
외국인보유비중 | 5.65 % |
PER/EPS | 22.05 / 129 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
12,845 | 3,000 | |
4,351 | 2,995 | |
13,284 | 2,990 | |
4,036 | 2,985 | |
5,259 | 2,980 | |
2,852 | 2,975 | |
5,212 | 2,970 | |
3,488 | 2,965 | |
18,347 | 2,960 | |
330 | 2,955 | |
2,950 | 25,409 | |
2,945 | 19,546 | |
2,940 | 23,435 | |
2,935 | 15,820 | |
2,930 | 70,686 | |
2,925 | 2,389 | |
2,920 | 11,534 | |
2,915 | 1,339 | |
2,910 | 5,805 | |
2,905 | 4,685 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,004 | 110,644 | 180,648 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 2,950 | 105 | 147,845 | 15,438,148 |
15:19:59 | 2,960 | 115 | 400 | 15,290,303 |
15:19:59 | 2,960 | 115 | 1 | 15,289,903 |
15:19:59 | 2,955 | 110 | 2 | 15,289,902 |
15:19:58 | 2,960 | 115 | 150 | 15,289,900 |
15:19:58 | 2,955 | 110 | 1 | 15,289,750 |
15:19:58 | 2,960 | 115 | 1 | 15,289,749 |
15:19:57 | 2,960 | 115 | 30 | 15,289,748 |
15:19:56 | 2,960 | 115 | 1 | 15,289,718 |
15:19:48 | 2,960 | 115 | 8 | 15,289,255 |
15:19:44 | 2,960 | 115 | 3 | 15,289,247 |
15:19:39 | 2,960 | 115 | 474 | 15,289,244 |
15:19:37 | 2,960 | 115 | 100 | 15,288,770 |
15:19:34 | 2,960 | 115 | 15 | 15,288,670 |
15:19:32 | 2,960 | 115 | 135 | 15,288,655 |
15:19:32 | 2,960 | 115 | 34 | 15,288,520 |
15:19:31 | 2,960 | 115 | 420 | 15,288,486 |
15:19:28 | 2,960 | 115 | 256 | 15,288,066 |
15:19:27 | 2,965 | 120 | 750 | 15,287,810 |
15:19:26 | 2,960 | 115 | 900 | 15,287,060 |
15:19:26 | 2,965 | 120 | 13 | 15,286,160 |
15:19:24 | 2,965 | 120 | 10 | 15,286,147 |
15:19:21 | 2,965 | 120 | 110 | 15,286,137 |
15:19:21 | 2,965 | 120 | 631 | 15,286,027 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.