매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,600	0	832,375	15,775	2,997,239	4.00%	71,981,936
25.04.02	2,670	70	913,371	-71,050	2,981,464	3.98%	71,997,711
25.04.01	2,630	40	1,042,005	228,588	3,052,514	4.07%	71,926,661
25.03.31	2,685	55	1,155,430	211,593	2,823,926	3.77%	72,155,249
25.03.28	2,815	130	1,356,056	-270,249	2,612,333	3.48%	72,366,842
25.03.27	2,955	140	3,123,991	-303,851	2,882,582	3.84%	72,096,593
25.03.26	2,840	115	25,063,163	-10,769	3,186,433	4.25%	71,792,742
25.03.25	2,890	50	766,172	37,582	3,197,202	4.26%	71,781,973
25.03.24	2,905	15	364,109	193,876	3,159,620	4.21%	71,819,555
25.03.21	2,960	55	797,151	-40,494	2,965,744	3.96%	72,013,431
25.03.20	3,010	50	934,701	3,006,238	3,006,238	4.01%	71,972,937
25.03.19	3,005	5	523,319	0	0	0.00%	0
25.03.18	3,025	20	1,044,445	0	0	0.00%	0
25.03.17	3,095	70	848,696	0	0	0.00%	0
25.03.14	2,995	100	1,238,243	0	0	0.00%	0
25.03.13	2,960	35	843,374	0	0	0.00%	0
25.03.12	2,945	15	725,197	0	0	0.00%	0
25.03.11	3,010	65	1,214,402	0	0	0.00%	0
25.03.10	3,060	50	824,551	0	0	0.00%	0
25.03.07	3,080	20	661,092	0	0	0.00%	0
25.03.06	3,160	80	966,460	0	0	0.00%	0
25.03.05	3,060	100	829,641	0	0	0.00%	0