태광산업
(003240) I 코스피 화학 07.03 15:32| 1,029,000 | 전일 | 1,032,000 | 고가 | 1,093,000 | 상한가 | 1,341,000 |
거래량 (주) |
5,241 |
| 3,000 -0.29% | 시가 | 1,085,000 | 저가 | 1,013,000 | 하한가 | 723,000 |
거래대금 (백만) |
5,491 |
| 연중 최고 | 1,264,000 |
| 연중 최저 | 510,000 |
| 자본금(억) | 56 |
| 상장주식수(천주) | 1,113 |
| 시가총액(백만) | 1,145,689 |
| 외국인보유비중 | 4.47 % |
| PER/EPS | 4.05 / 254,899 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4 | 1,045,000 | |
| 4 | 1,043,000 | |
| 1 | 1,040,000 | |
| 1 | 1,038,000 | |
| 3 | 1,037,000 | |
| 1 | 1,036,000 | |
| 3 | 1,035,000 | |
| 2 | 1,034,000 | |
| 1 | 1,033,000 | |
| 5 | 1,032,000 | |
| 1,029,000 | 11 | |
| 1,028,000 | 15 | |
| 1,027,000 | 35 | |
| 1,026,000 | 39 | |
| 1,025,000 | 102 | |
| 1,024,000 | 3 | |
| 1,023,000 | 1 | |
| 1,022,000 | 4 | |
| 1,021,000 | 3 | |
| 1,020,000 | 23 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 25 | 211 | 236 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 1,029,000 | 3,000 | 159 | 5,241 |
| 15:19:59 | 1,029,000 | 3,000 | 4 | 5,082 |
| 15:19:59 | 1,029,000 | 3,000 | 6 | 5,078 |
| 15:19:49 | 1,026,000 | 6,000 | 7 | 5,072 |
| 15:19:49 | 1,026,000 | 6,000 | 14 | 5,065 |
| 15:19:48 | 1,027,000 | 5,000 | 61 | 5,051 |
| 15:19:48 | 1,028,000 | 4,000 | 2 | 4,990 |
| 15:19:48 | 1,028,000 | 4,000 | 6 | 4,988 |
| 15:19:48 | 1,028,000 | 4,000 | 1 | 4,982 |
| 15:19:42 | 1,028,000 | 4,000 | 2 | 4,981 |
| 15:19:42 | 1,028,000 | 4,000 | 2 | 4,979 |
| 15:19:35 | 1,026,000 | 6,000 | 1 | 4,977 |
| 15:19:34 | 1,027,000 | 5,000 | 1 | 4,976 |
| 15:19:17 | 1,026,000 | 6,000 | 3 | 4,975 |
| 15:19:13 | 1,028,000 | 4,000 | 2 | 4,972 |
| 15:19:12 | 1,028,000 | 4,000 | 1 | 4,970 |
| 15:19:09 | 1,028,000 | 4,000 | 3 | 4,969 |
| 15:19:06 | 1,028,000 | 4,000 | 3 | 4,966 |
| 15:19:00 | 1,027,000 | 5,000 | 1 | 4,963 |
| 15:18:55 | 1,031,000 | 1,000 | 2 | 4,962 |
| 15:18:50 | 1,027,000 | 5,000 | 2 | 4,960 |
| 15:18:42 | 1,027,000 | 5,000 | 6 | 4,958 |
| 15:18:42 | 1,027,000 | 5,000 | 8 | 4,952 |
| 15:18:41 | 1,029,000 | 3,000 | 3 | 4,944 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.