매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,029,000	3,000	5,241	-866	49,752	4.47%	1,063,648
25.07.02	1,032,000	23,000	3,523	-81	50,618	4.55%	1,062,782
25.07.01	1,055,000	76,000	5,816	-1,173	50,699	4.55%	1,062,701
25.06.30	979,000	124,000	6,943	-458	51,872	4.66%	1,061,528
25.06.27	1,103,000	38,000	3,223	-244	52,330	4.70%	1,061,070
25.06.26	1,065,000	17,000	1,195	-126	52,574	4.72%	1,060,826
25.06.25	1,082,000	14,000	2,025	-208	52,700	4.73%	1,060,700
25.06.24	1,096,000	10,000	1,636	-43	52,908	4.75%	1,060,492
25.06.23	1,086,000	18,000	2,501	-827	52,951	4.76%	1,060,449
25.06.20	1,104,000	31,000	8,933	-612	53,778	4.83%	1,059,622
25.06.19	1,135,000	39,000	2,055	-752	54,390	4.89%	1,059,010
25.06.18	1,174,000	45,000	3,941	-993	55,142	4.95%	1,058,258
25.06.17	1,129,000	68,000	4,956	-59	56,135	5.04%	1,057,265
25.06.16	1,061,000	38,000	3,048	-18	56,194	5.05%	1,057,206
25.06.13	1,023,000	19,000	3,212	-154	56,212	5.05%	1,057,188
25.06.12	1,042,000	8,000	3,007	112	56,366	5.06%	1,057,034
25.06.11	1,050,000	14,000	1,851	371	56,254	5.05%	1,057,146
25.06.10	1,036,000	5,000	4,302	-284	55,883	5.02%	1,057,517
25.06.09	1,041,000	9,000	5,320	174	56,167	5.04%	1,057,233
25.06.05	1,050,000	53,000	5,401	1,106	55,993	5.03%	1,057,407
25.06.04	997,000	72,000	6,955	0	54,887	4.93%	1,058,513