매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	595,000	13,000	864	664	61,560	5.53%	1,051,840
24.09.19	600,000	5,000	377	166	60,896	5.47%	1,052,504
24.09.13	582,000	18,000	649	8	60,730	5.45%	1,052,670
24.09.12	576,000	6,000	52	-17	60,722	5.45%	1,052,678
24.09.11	581,000	5,000	193	-40	60,739	5.46%	1,052,661
24.09.10	582,000	1,000	168	-34	60,779	5.46%	1,052,621
24.09.09	584,000	2,000	168	-212	60,813	5.46%	1,052,587
24.09.06	588,000	4,000	548	-66	61,025	5.48%	1,052,375
24.09.05	592,000	4,000	368	61,091	61,091	5.49%	1,052,309
24.09.04	599,000	7,000	459	0	0	0.00%	0
24.09.03	591,000	8,000	508	0	0	0.00%	0
24.09.02	590,000	1,000	120	0	0	0.00%	0
24.08.30	585,000	5,000	374	0	0	0.00%	0
24.08.29	585,000	0	200	0	0	0.00%	0
24.08.28	580,000	5,000	293	0	0	0.00%	0
24.08.27	585,000	5,000	331	0	0	0.00%	0
24.08.26	583,000	2,000	81	0	0	0.00%	0
24.08.23	588,000	5,000	164	0	0	0.00%	0
24.08.22	589,000	1,000	147	0	0	0.00%	0
24.08.21	587,000	2,000	112	0	0	0.00%	0
24.08.20	583,000	4,000	102	0	0	0.00%	0
24.08.19	583,000	0	259	0	0	0.00%	0
24.08.16	569,000	14,000	567	0	0	0.00%	0
24.08.14	563,000	6,000	239	0	0	0.00%	0
24.08.13	565,000	2,000	209	0	0	0.00%	0
24.08.12	562,000	3,000	309	0	0	0.00%	0
24.08.09	545,000	17,000	667	0	0	0.00%	0
24.08.08	552,000	7,000	895	0	0	0.00%	0
24.08.07	568,000	16,000	1,566	0	0	0.00%	0
24.08.06	546,000	22,000	1,042	0	0	0.00%	0
24.08.05	602,000	56,000	2,568	0	0	0.00%	0
24.08.02	615,000	13,000	538	0	0	0.00%	0
24.08.01	606,000	9,000	575	0	0	0.00%	0
24.07.31	610,000	4,000	366	0	0	0.00%	0
24.07.30	618,000	8,000	362	0	0	0.00%	0
24.07.29	620,000	2,000	580	0	0	0.00%	0
24.07.26	614,000	6,000	183	0	0	0.00%	0
24.07.25	624,000	10,000	753	0	0	0.00%	0
24.07.24	619,000	5,000	335	0	0	0.00%	0
24.07.23	619,000	0	265	0	0	0.00%	0
24.07.22	639,000	20,000	666	0	0	0.00%	0
24.07.19	646,000	7,000	437	0	0	0.00%	0
24.07.18	647,000	1,000	458	0	0	0.00%	0
24.07.17	642,000	5,000	487	0	0	0.00%	0
24.07.16	647,000	5,000	407	0	0	0.00%	0
24.07.15	651,000	4,000	285	0	0	0.00%	0
24.07.12	647,000	4,000	953	0	0	0.00%	0
24.07.11	638,000	9,000	770	0	0	0.00%	0
24.07.10	631,000	7,000	803	0	0	0.00%	0
24.07.09	633,000	2,000	211	0	0	0.00%	0
24.07.08	636,000	3,000	156	0	0	0.00%	0
24.07.05	638,000	2,000	457	0	0	0.00%	0
24.07.04	624,000	14,000	533	0	0	0.00%	0
24.07.03	620,000	4,000	605	0	0	0.00%	0
24.07.02	623,000	3,000	414	0	0	0.00%	0
24.07.01	625,000	2,000	355	0	0	0.00%	0
24.06.28	631,000	6,000	578	0	0	0.00%	0
24.06.27	636,000	5,000	253	0	0	0.00%	0
24.06.26	633,000	3,000	239	0	0	0.00%	0
24.06.25	639,000	6,000	338	0	0	0.00%	0
24.06.24	655,000	16,000	435	0	0	0.00%	0
24.06.21	630,000	25,000	816	0	0	0.00%	0
24.06.20	626,000	4,000	304	0	0	0.00%	0
24.06.19	629,000	3,000	642	0	0	0.00%	0
24.06.18	640,000	11,000	873	0	0	0.00%	0
24.06.17	641,000	1,000	332	0	0	0.00%	0
24.06.14	645,000	4,000	484	0	0	0.00%	0
24.06.13	666,000	21,000	1,496	0	0	0.00%	0
24.06.12	682,000	16,000	832	0	0	0.00%	0
24.06.11	644,000	38,000	2,242	0	0	0.00%	0
24.06.10	645,000	1,000	365	0	0	0.00%	0
24.06.07	654,000	9,000	472	0	0	0.00%	0
24.06.05	654,000	0	662	0	0	0.00%	0
24.06.04	654,000	0	438	0	0	0.00%	0
24.06.03	647,000	7,000	274	0	0	0.00%	0
24.05.31	643,000	4,000	484	0	0	0.00%	0
24.05.30	653,000	10,000	437	0	0	0.00%	0
24.05.29	661,000	8,000	517	0	0	0.00%	0
24.05.28	654,000	7,000	445	0	0	0.00%	0
24.05.27	656,000	2,000	322	0	0	0.00%	0
24.05.24	658,000	2,000	401	0	0	0.00%	0
24.05.23	657,000	1,000	283	0	0	0.00%	0
24.05.22	655,000	2,000	283	0	0	0.00%	0
24.05.21	654,000	1,000	304	0	0	0.00%	0
24.05.20	657,000	3,000	303	0	0	0.00%	0
24.05.17	653,000	4,000	268	0	0	0.00%	0
24.05.16	655,000	2,000	702	0	0	0.00%	0
24.05.14	649,000	6,000	717	0	0	0.00%	0
24.05.13	655,000	6,000	692	0	0	0.00%	0
24.05.10	654,000	1,000	339	0	0	0.00%	0
24.05.09	660,000	6,000	286	0	0	0.00%	0
24.05.08	661,000	1,000	421	0	0	0.00%	0
24.05.07	654,000	7,000	499	0	0	0.00%	0
24.05.03	658,000	4,000	403	0	0	0.00%	0
24.05.02	668,000	10,000	495	0	0	0.00%	0
24.04.30	658,000	10,000	1,430	0	0	0.00%	0
24.04.29	650,000	8,000	752	0	0	0.00%	0
24.04.26	651,000	1,000	515	0	0	0.00%	0
24.04.25	629,000	22,000	1,125	0	0	0.00%	0
24.04.24	626,000	3,000	435	0	0	0.00%	0
24.04.23	631,000	5,000	536	0	0	0.00%	0
24.04.22	622,000	9,000	595	0	0	0.00%	0
24.04.19	623,000	1,000	524	0	0	0.00%	0
24.04.18	621,000	2,000	444	0	0	0.00%	0
24.04.17	634,000	13,000	472	0	0	0.00%	0
24.04.16	648,000	14,000	810	0	0	0.00%	0
24.04.15	640,000	8,000	853	0	0	0.00%	0
24.04.12	658,000	18,000	1,044	0	0	0.00%	0
24.04.11	675,000	17,000	1,602	0	0	0.00%	0
24.04.09	669,000	6,000	339	0	0	0.00%	0
24.04.08	682,000	13,000	1,377	0	0	0.00%	0
24.04.05	691,000	9,000	763	0	0	0.00%	0
24.04.04	697,000	6,000	842	0	0	0.00%	0
24.04.03	694,000	3,000	1,033	0	0	0.00%	0
24.04.02	715,000	21,000	3,101	0	0	0.00%	0
24.04.01	725,000	10,000	2,502	0	0	0.00%	0
24.03.29	768,000	43,000	5,846	0	0	0.00%	0
24.03.28	713,000	55,000	5,214	0	0	0.00%	0
24.03.27	720,000	7,000	1,024	0	0	0.00%	0
24.03.26	723,000	3,000	1,234	0	0	0.00%	0
24.03.25	720,000	3,000	366	0	0	0.00%	0
24.03.22	717,000	3,000	386	0	0	0.00%	0
24.03.21	715,000	2,000	1,054	0	0	0.00%	0
24.03.20	723,000	8,000	1,750	0	0	0.00%	0
24.03.19	740,000	17,000	1,707	0	0	0.00%	0
24.03.18	753,000	13,000	1,777	0	0	0.00%	0
24.03.15	746,000	7,000	1,691	0	0	0.00%	0
24.03.14	755,000	9,000	1,381	0	0	0.00%	0
24.03.13	755,000	0	1,856	0	0	0.00%	0
24.03.12	764,000	9,000	1,710	0	0	0.00%	0
24.03.11	774,000	10,000	1,480	0	0	0.00%	0
24.03.08	757,000	17,000	1,790	0	0	0.00%	0
24.03.07	760,000	3,000	1,751	0	0	0.00%	0
24.03.06	776,000	16,000	1,455	0	0	0.00%	0
24.03.05	789,000	13,000	983	0	0	0.00%	0
24.03.04	786,000	3,000	2,666	0	0	0.00%	0
24.02.29	776,000	10,000	1,938	0	0	0.00%	0
24.02.28	733,000	43,000	4,197	0	0	0.00%	0
24.02.27	758,000	25,000	3,854	0	0	0.00%	0
24.02.26	813,000	55,000	6,202	0	0	0.00%	0
24.02.23	825,000	12,000	2,840	0	0	0.00%	0
24.02.22	831,000	6,000	2,376	0	0	0.00%	0
24.02.21	861,000	30,000	4,593	0	0	0.00%	0
24.02.20	880,000	19,000	2,328	0	0	0.00%	0
24.02.19	893,000	13,000	2,949	0	0	0.00%	0
24.02.16	834,000	59,000	5,825	0	0	0.00%	0
24.02.15	878,000	44,000	3,369	0	0	0.00%	0
24.02.14	902,000	24,000	4,390	0	0	0.00%	0
24.02.13	870,000	32,000	4,578	0	0	0.00%	0
24.02.08	918,000	48,000	4,074	0	0	0.00%	0
24.02.07	810,000	108,000	10,620	0	0	0.00%	0
24.02.06	899,000	89,000	17,674	0	0	0.00%	0
24.02.05	908,000	9,000	2,627	0	0	0.00%	0
24.02.02	943,000	35,000	3,297	0	0	0.00%	0
24.02.01	919,000	24,000	4,367	0	0	0.00%	0
24.01.31	823,000	96,000	20,744	0	0	0.00%	0
24.01.30	809,000	14,000	35,981	0	0	0.00%	0
24.01.29	689,000	120,000	20,787	0	0	0.00%	0
24.01.26	636,000	53,000	8,135	0	0	0.00%	0
24.01.25	618,000	18,000	2,770	0	0	0.00%	0
24.01.24	584,000	34,000	3,032	0	0	0.00%	0
24.01.23	584,000	0	260	0	0	0.00%	0
24.01.22	581,000	3,000	379	0	0	0.00%	0
24.01.19	579,000	2,000	292	0	0	0.00%	0
24.01.18	581,000	2,000	239	0	0	0.00%	0
24.01.17	595,000	14,000	559	0	0	0.00%	0
24.01.16	595,000	0	336	0	0	0.00%	0
24.01.15	597,000	2,000	163	0	0	0.00%	0
24.01.12	598,000	1,000	191	0	0	0.00%	0
24.01.11	595,000	3,000	160	0	0	0.00%	0
24.01.10	599,000	4,000	164	0	0	0.00%	0
24.01.09	589,000	10,000	673	0	0	0.00%	0
24.01.08	591,000	2,000	385	0	0	0.00%	0
24.01.05	595,000	4,000	420	0	0	0.00%	0
24.01.04	596,000	1,000	743	0	0	0.00%	0
24.01.03	612,000	16,000	819	0	0	0.00%	0
24.01.02	610,000	2,000	237	0	0	0.00%	0
23.12.28	606,000	4,000	236	0	0	0.00%	0
23.12.27	604,000	2,000	332	0	0	0.00%	0
23.12.26	606,000	2,000	1,009	0	0	0.00%	0
23.12.22	610,000	4,000	442	0	0	0.00%	0
23.12.21	620,000	10,000	390	0	0	0.00%	0
23.12.20	618,000	2,000	592	0	0	0.00%	0
23.12.19	610,000	8,000	623	0	0	0.00%	0
23.12.18	605,000	5,000	324	0	0	0.00%	0
23.12.15	609,000	4,000	804	0	0	0.00%	0
23.12.14	610,000	1,000	3,745	0	0	0.00%	0
23.12.13	619,000	9,000	804	0	0	0.00%	0
23.12.12	622,000	3,000	615	0	0	0.00%	0
23.12.11	619,000	3,000	792	0	0	0.00%	0
23.12.08	614,000	5,000	677	0	0	0.00%	0
23.12.07	612,000	2,000	239	0	0	0.00%	0
23.12.06	613,000	1,000	355	0	0	0.00%	0
23.12.05	599,000	14,000	935	0	0	0.00%	0
23.12.04	597,000	2,000	227	0	0	0.00%	0
23.12.01	594,000	3,000	179	0	0	0.00%	0
23.11.30	594,000	0	290	0	0	0.00%	0
23.11.29	602,000	8,000	377	0	0	0.00%	0
23.11.28	601,000	1,000	478	0	0	0.00%	0
23.11.27	611,000	10,000	530	0	0	0.00%	0
23.11.24	612,000	1,000	654	0	0	0.00%	0
23.11.23	614,000	2,000	433	0	0	0.00%	0
23.11.22	616,000	2,000	138	0	0	0.00%	0
23.11.21	615,000	1,000	529	0	0	0.00%	0
23.11.20	608,000	7,000	373	0	0	0.00%	0
23.11.17	604,000	4,000	176	0	0	0.00%	0
23.11.16	611,000	6,000	243	0	0	0.00%	0
23.11.15	602,000	9,000	541	0	0	0.00%	0
23.11.14	606,000	4,000	627	0	0	0.00%	0
23.11.13	618,000	12,000	284	0	0	0.00%	0
23.11.10	619,000	1,000	208	0	0	0.00%	0
23.11.09	610,000	9,000	549	0	0	0.00%	0
23.11.08	608,000	2,000	713	0	0	0.00%	0
23.11.07	620,000	12,000	524	0	0	0.00%	0
23.11.06	599,000	21,000	1,622	0	0	0.00%	0
23.11.03	588,000	11,000	932	0	0	0.00%	0
23.11.02	584,000	4,000	836	0	0	0.00%	0
23.11.01	578,000	6,000	513	0	0	0.00%	0
23.10.31	582,000	4,000	378	0	0	0.00%	0
23.10.30	579,000	3,000	526	0	0	0.00%	0
23.10.27	578,000	1,000	337	0	0	0.00%	0
23.10.26	584,000	6,000	968	0	0	0.00%	0
23.10.25	580,000	4,000	651	0	0	0.00%	0
23.10.24	590,000	10,000	1,965	0	0	0.00%	0
23.10.23	587,000	3,000	463	0	0	0.00%	0
23.10.20	588,000	1,000	477	0	0	0.00%	0
23.10.19	596,000	8,000	594	0	0	0.00%	0
23.10.18	596,000	0	570	0	0	0.00%	0
23.10.17	593,000	3,000	417	0	0	0.00%	0
23.10.16	593,000	0	864	0	0	0.00%	0
23.10.13	595,000	2,000	548	0	0	0.00%	0
23.10.12	581,000	14,000	1,305	0	0	0.00%	0
23.10.11	565,000	16,000	1,688	0	0	0.00%	0
23.10.10	570,000	5,000	1,292	0	0	0.00%	0
23.10.06	564,000	6,000	690	0	0	0.00%	0
23.10.05	560,000	4,000	734	0	0	0.00%	0
23.10.04	570,000	10,000	837	0	0	0.00%	0
23.09.27	573,000	3,000	640	0	0	0.00%	0
23.09.26	576,000	3,000	745	0	0	0.00%	0
23.09.25	577,000	1,000	809	0	0	0.00%	0
23.09.22	577,000	0	537	0	0	0.00%	0
23.09.21	585,000	8,000	889	0	0	0.00%	0
23.09.20	588,000	3,000	776	0	0	0.00%	0
23.09.19	588,000	0	232	0	0	0.00%	0
23.09.18	590,000	2,000	382	0	0	0.00%	0
23.09.15	589,000	1,000	835	0	0	0.00%	0
23.09.14	589,000	0	509	0	0	0.00%	0
23.09.13	585,000	4,000	460	0	0	0.00%	0
23.09.12	587,000	2,000	591	0	0	0.00%	0
23.09.11	586,000	1,000	395	0	0	0.00%	0
23.09.08	578,000	8,000	746	0	0	0.00%	0
23.09.07	583,000	5,000	1,353	0	0	0.00%	0
23.09.06	595,000	12,000	1,423	0	0	0.00%	0
23.09.05	604,000	9,000	1,035	0	0	0.00%	0
23.09.04	600,000	4,000	240	0	0	0.00%	0
23.09.01	606,000	6,000	757	0	0	0.00%	0
23.08.31	601,000	5,000	457	0	0	0.00%	0
23.08.30	608,000	7,000	827	0	0	0.00%	0
23.08.29	600,000	8,000	1,244	0	0	0.00%	0
23.08.28	587,000	13,000	464	0	0	0.00%	0
23.08.25	584,000	3,000	557	0	0	0.00%	0
23.08.24	583,000	1,000	615	0	0	0.00%	0
23.08.23	580,000	3,000	466	0	0	0.00%	0
23.08.22	589,000	9,000	637	0	0	0.00%	0
23.08.21	583,000	6,000	381	0	0	0.00%	0
23.08.18	590,000	7,000	430	0	0	0.00%	0
23.08.17	599,000	9,000	982	0	0	0.00%	0
23.08.16	615,000	16,000	1,042	0	0	0.00%	0
23.08.14	620,000	5,000	814	0	0	0.00%	0
23.08.11	609,000	11,000	1,229	0	0	0.00%	0
23.08.10	608,000	1,000	481	0	0	0.00%	0
23.08.09	604,000	4,000	353	0	0	0.00%	0
23.08.08	608,000	4,000	535	0	0	0.00%	0
23.08.07	601,000	7,000	726	0	0	0.00%	0
23.08.04	597,000	4,000	567	0	0	0.00%	0
23.08.03	603,000	6,000	434	0	0	0.00%	0
23.08.02	612,000	9,000	741	0	0	0.00%	0
23.08.01	597,000	15,000	1,142	0	0	0.00%	0
23.07.31	590,000	7,000	763	0	0	0.00%	0
23.07.28	593,000	3,000	679	0	0	0.00%	0
23.07.27	577,000	16,000	1,101	0	0	0.00%	0
23.07.26	597,000	23,000	1,282	0	0	0.00%	0
23.07.25	610,000	13,000	1,311	0	0	0.00%	0
23.07.24	624,000	14,000	1,504	0	0	0.00%	0
23.07.21	610,000	14,000	1,056	0	0	0.00%	0
23.07.20	610,000	0	585	0	0	0.00%	0
23.07.19	614,000	4,000	469	0	0	0.00%	0
23.07.18	617,000	3,000	845	0	0	0.00%	0
23.07.17	624,000	7,000	805	0	0	0.00%	0
23.07.14	602,000	22,000	1,354	0	0	0.00%	0
23.07.13	601,000	1,000	560	0	0	0.00%	0
23.07.12	598,000	3,000	578	0	0	0.00%	0
23.07.11	601,000	3,000	763	0	0	0.00%	0
23.07.10	605,000	4,000	631	0	0	0.00%	0
23.07.07	614,000	9,000	1,255	0	0	0.00%	0
23.07.06	623,000	9,000	2,554	0	0	0.00%	0
23.07.05	627,000	4,000	955	0	0	0.00%	0
23.07.04	637,000	10,000	693	0	0	0.00%	0
23.07.03	633,000	4,000	549	0	0	0.00%	0
23.06.30	640,000	7,000	725	0	0	0.00%	0
23.06.29	659,000	19,000	1,137	0	0	0.00%	0
23.06.28	640,000	19,000	1,451	0	0	0.00%	0
23.06.27	628,000	12,000	712	0	0	0.00%	0
23.06.26	623,000	5,000	977	0	0	0.00%	0
23.06.23	631,000	8,000	1,043	0	0	0.00%	0
23.06.22	627,000	4,000	1,248	0	0	0.00%	0
23.06.21	635,000	8,000	1,715	0	0	0.00%	0
23.06.20	642,000	7,000	1,116	0	0	0.00%	0
23.06.19	650,000	8,000	1,594	0	0	0.00%	0
23.06.16	652,000	2,000	812	0	0	0.00%	0
23.06.15	656,000	4,000	848	0	0	0.00%	0
23.06.14	655,000	1,000	540	0	0	0.00%	0
23.06.13	660,000	5,000	399	0	0	0.00%	0
23.06.12	661,000	1,000	871	0	0	0.00%	0
23.06.09	661,000	0	381	0	0	0.00%	0
23.06.08	663,000	2,000	575	0	0	0.00%	0
23.06.07	662,000	1,000	542	0	0	0.00%	0
23.06.05	650,000	12,000	672	0	0	0.00%	0
23.06.02	648,000	2,000	810	0	0	0.00%	0
23.06.01	651,000	3,000	843	0	0	0.00%	0
23.05.31	658,000	7,000	1,828	0	0	0.00%	0
23.05.30	658,000	0	686	0	0	0.00%	0
23.05.26	666,000	8,000	1,532	0	0	0.00%	0
23.05.25	671,000	5,000	1,018	0	0	0.00%	0
23.05.24	675,000	4,000	1,777	0	0	0.00%	0
23.05.23	674,000	1,000	779	0	0	0.00%	0
23.05.22	673,000	1,000	836	0	0	0.00%	0
23.05.19	672,000	1,000	479	0	0	0.00%	0
23.05.18	670,000	2,000	555	0	0	0.00%	0
23.05.17	675,000	5,000	1,057	0	0	0.00%	0
23.05.16	687,000	12,000	1,270	0	0	0.00%	0
23.05.15	692,000	5,000	833	0	0	0.00%	0
23.05.12	695,000	3,000	692	0	0	0.00%	0
23.05.11	698,000	3,000	708	0	0	0.00%	0
23.05.10	703,000	5,000	1,085	0	0	0.00%	0
23.05.09	700,000	3,000	949	0	0	0.00%	0
23.05.08	697,000	3,000	784	0	0	0.00%	0
23.05.04	697,000	0	867	0	0	0.00%	0
23.05.03	700,000	3,000	506	0	0	0.00%	0
23.05.02	698,000	2,000	978	0	0	0.00%	0
23.04.28	697,000	1,000	671	0	0	0.00%	0
23.04.27	703,000	6,000	526	0	0	0.00%	0
23.04.26	704,000	1,000	1,052	0	0	0.00%	0
23.04.25	711,000	7,000	726	0	0	0.00%	0
23.04.24	717,000	6,000	922	0	0	0.00%	0
23.04.21	721,000	4,000	542	0	0	0.00%	0
23.04.20	727,000	5,000	464	0	0	0.00%	0
23.04.19	717,000	10,000	759	0	0	0.00%	0
23.04.18	721,000	4,000	713	0	0	0.00%	0
23.04.17	723,000	2,000	553	0	0	0.00%	0
23.04.14	720,000	4,000	534	0	0	0.00%	0
23.04.13	715,000	5,000	686	0	0	0.00%	0
23.04.12	718,000	3,000	673	0	0	0.00%	0
23.04.11	712,000	6,000	471	0	0	0.00%	0
23.04.10	720,000	8,000	719	0	0	0.00%	0
23.04.07	720,000	0	900	0	0	0.00%	0
23.04.06	730,000	10,000	756	0	0	0.00%	0
23.04.05	734,000	4,000	850	0	0	0.00%	0
23.04.04	723,000	11,000	1,106	0	0	0.00%	0
23.04.03	721,000	2,000	661	0	0	0.00%	0
23.03.31	725,000	4,000	756	0	0	0.00%	0
23.03.30	716,000	9,000	833	0	0	0.00%	0
23.03.29	717,000	1,000	342	0	0	0.00%	0
23.03.28	704,000	13,000	580	0	0	0.00%	0
23.03.27	711,000	7,000	867	0	0	0.00%	0
23.03.24	711,000	0	664	0	0	0.00%	0
23.03.23	718,000	7,000	954	0	0	0.00%	0
23.03.22	720,000	2,000	777	0	0	0.00%	0
23.03.21	717,000	3,000	1,007	0	0	0.00%	0
23.03.20	714,000	3,000	777	0	0	0.00%	0
23.03.17	720,000	6,000	4,724	0	0	0.00%	0
23.03.16	726,000	6,000	925	0	0	0.00%	0
23.03.15	719,000	7,000	1,215	0	0	0.00%	0
23.03.14	736,000	17,000	1,607	0	0	0.00%	0
23.03.13	741,000	5,000	913	0	0	0.00%	0
23.03.10	755,000	14,000	974	0	0	0.00%	0
23.03.09	767,000	12,000	1,191	0	0	0.00%	0
23.03.08	782,000	15,000	954	0	0	0.00%	0
23.03.07	782,000	0	894	0	0	0.00%	0
23.03.06	785,000	3,000	718	0	0	0.00%	0
23.03.03	787,000	2,000	627	0	0	0.00%	0
23.03.02	782,000	5,000	792	0	0	0.00%	0
23.02.28	782,000	0	778	0	0	0.00%	0
23.02.27	786,000	4,000	796	0	0	0.00%	0
23.02.24	796,000	10,000	791	0	0	0.00%	0
23.02.23	809,000	13,000	584	0	0	0.00%	0
23.02.22	820,000	11,000	1,096	0	0	0.00%	0
23.02.21	818,000	2,000	3,957	0	0	0.00%	0
23.02.20	755,000	63,000	2,844	0	0	0.00%	0
23.02.17	737,000	18,000	1,355	0	0	0.00%	0
23.02.16	728,000	9,000	614	0	0	0.00%	0
23.02.15	733,000	5,000	674	0	0	0.00%	0
23.02.14	739,000	6,000	700	0	0	0.00%	0
23.02.13	735,000	4,000	387	0	0	0.00%	0
23.02.10	733,000	2,000	733	0	0	0.00%	0
23.02.09	727,000	6,000	620	0	0	0.00%	0
23.02.08	727,000	0	319	0	0	0.00%	0
23.02.06	736,000	4,000	558	0	0	0.00%	0
23.02.03	739,000	3,000	294	0	0	0.00%	0
23.02.02	737,000	2,000	420	0	0	0.00%	0
23.02.01	742,000	5,000	458	0	0	0.00%	0
23.01.31	739,000	3,000	748	0	0	0.00%	0
23.01.30	745,000	6,000	599	0	0	0.00%	0
23.01.27	739,000	7,000	698	0	0	0.00%	0
23.01.25	721,000	11,000	482	0	0	0.00%	0
23.01.20	721,000	1,000	593	0	0	0.00%	0
23.01.19	722,000	3,000	535	0	0	0.00%	0
23.01.18	725,000	2,000	480	0	0	0.00%	0
23.01.17	727,000	11,000	599	0	0	0.00%	0
23.01.16	738,000	8,000	760	0	0	0.00%	0
23.01.13	730,000	2,000	305	0	0	0.00%	0
23.01.12	728,000	1,000	387	0	0	0.00%	0
23.01.11	729,000	4,000	333	0	0	0.00%	0
23.01.10	725,000	4,000	275	0	0	0.00%	0
23.01.09	729,000	13,000	514	0	0	0.00%	0
23.01.06	716,000	0	435	0	0	0.00%	0
23.01.05	716,000	2,000	453	0	0	0.00%	0
23.01.04	718,000	8,000	647	0	0	0.00%	0
23.01.03	726,000	16,000	750	0	0	0.00%	0
23.01.02	742,000	4,000	351	0	0	0.00%	0
22.12.29	746,000	1,000	1,019	0	0	0.00%	0
22.12.28	745,000	9,000	671	0	0	0.00%	0
22.12.27	754,000	9,000	897	0	0	0.00%	0
22.12.26	763,000	17,000	518	0	0	0.00%	0
22.12.23	746,000	7,000	971	0	0	0.00%	0
22.12.22	753,000	13,000	932	0	0	0.00%	0
22.12.21	740,000	0	1,290	0	0	0.00%	0
22.12.20	740,000	5,000	856	0	0	0.00%	0
22.12.19	745,000	1,000	856	0	0	0.00%	0
22.12.16	746,000	2,000	573	0	0	0.00%	0
22.12.15	748,000	19,000	1,170	0	0	0.00%	0
22.12.14	729,000	2,000	610	0	0	0.00%	0
22.12.13	731,000	4,000	455	0	0	0.00%	0
22.12.12	727,000	4,000	498	0	0	0.00%	0
22.12.09	731,000	0	349	0	0	0.00%	0
22.12.08	731,000	7,000	985	0	0	0.00%	0
22.12.07	724,000	2,000	883	0	0	0.00%	0
22.12.06	726,000	24,000	755	0	0	0.00%	0
22.12.05	750,000	6,000	481	0	0	0.00%	0
22.12.02	756,000	6,000	801	0	0	0.00%	0
22.12.01	750,000	10,000	803	0	0	0.00%	0
22.11.30	740,000	2,000	1,121	0	0	0.00%	0
22.11.29	738,000	4,000	205	0	0	0.00%	0
22.11.28	734,000	11,000	482	0	0	0.00%	0
22.11.25	745,000	4,000	332	0	0	0.00%	0
22.11.24	749,000	1,000	545	0	0	0.00%	0
22.11.23	750,000	14,000	1,385	0	0	0.00%	0
22.11.22	736,000	3,000	508	0	0	0.00%	0
22.11.21	733,000	8,000	371	0	0	0.00%	0
22.11.18	741,000	2,000	646	0	0	0.00%	0
22.11.17	743,000	3,000	568	0	0	0.00%	0
22.11.16	740,000	4,000	724	0	0	0.00%	0
22.11.15	744,000	0	872	0	0	0.00%	0
22.11.14	744,000	12,000	1,169	0	0	0.00%	0
22.11.11	732,000	4,000	1,038	0	0	0.00%	0
22.11.10	728,000	4,000	720	0	0	0.00%	0
22.11.09	732,000	0	762	0	0	0.00%	0
22.11.08	732,000	10,000	957	0	0	0.00%	0
22.11.07	722,000	10,000	903	0	0	0.00%	0
22.11.04	712,000	6,000	583	0	0	0.00%	0
22.11.03	706,000	4,000	590	0	0	0.00%	0
22.11.02	710,000	0	726	0	0	0.00%	0
22.11.01	710,000	7,000	797	0	0	0.00%	0
22.10.31	703,000	2,000	1,025	0	0	0.00%	0
22.10.28	705,000	0	806	0	0	0.00%	0
22.10.27	705,000	6,000	1,037	0	0	0.00%	0
22.10.26	699,000	6,000	559	0	0	0.00%	0
22.10.25	705,000	6,000	483	0	0	0.00%	0
22.10.24	711,000	1,000	461	0	0	0.00%	0
22.10.21	710,000	5,000	414	0	0	0.00%	0
22.10.20	705,000	11,000	876	0	0	0.00%	0
22.10.19	716,000	9,000	506	0	0	0.00%	0
22.10.18	725,000	10,000	603	0	0	0.00%	0
22.10.17	715,000	5,000	494	0	0	0.00%	0
22.10.14	720,000	10,000	438	0	0	0.00%	0
22.10.13	710,000	7,000	551	0	0	0.00%	0
22.10.12	717,000	3,000	374	0	0	0.00%	0
22.10.11	720,000	1,000	314	0	0	0.00%	0
22.10.07	721,000	2,000	150	0	0	0.00%	0
22.10.06	723,000	16,000	221	0	0	0.00%	0
22.10.05	707,000	13,000	443	0	0	0.00%	0
22.10.04	720,000	17,000	293	0	0	0.00%	0
22.09.30	703,000	11,000	480	0	0	0.00%	0
22.09.29	714,000	2,000	671	0	0	0.00%	0
22.09.28	712,000	14,000	925	0	0	0.00%	0
22.09.27	726,000	14,000	961	0	0	0.00%	0
22.09.26	740,000	22,000	741	0	0	0.00%	0
22.09.23	762,000	19,000	1,081	0	0	0.00%	0
22.09.22	743,000	23,000	983	0	0	0.00%	0
22.09.21	766,000	10,000	646	0	0	0.00%	0
22.09.20	776,000	6,000	496	0	0	0.00%	0
22.09.19	770,000	9,000	516	0	0	0.00%	0
22.09.16	779,000	12,000	765	0	0	0.00%	0
22.09.15	791,000	9,000	567	0	0	0.00%	0
22.09.14	800,000	11,000	224	0	0	0.00%	0
22.09.13	811,000	11,000	405	0	0	0.00%	0
22.09.08	800,000	5,000	841	0	0	0.00%	0
22.09.07	805,000	27,000	1,136	0	0	0.00%	0
22.09.06	832,000	3,000	402	0	0	0.00%	0