일자	종가	등락	등락률(%)	거래량
06/13	29,825	170	-0.57%	295,204
06/12	29,995	25	0.08%	245,886
06/11	29,970	330	1.11%	250,361
06/10	29,640	160	0.54%	255,195
06/09	29,480	575	1.99%	358,567
06/05	28,905	530	1.87%	505,867
06/04	28,375	655	2.36%	332,299
06/02	27,720	20	0.07%	70,136
05/30	27,700	170	-0.61%	57,318
05/29	27,870	405	1.47%	199,015