매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	29,825	170	295,204	-6,277	430	0.02%	2,549,570
25.06.12	29,995	25	245,886	5,678	6,707	0.26%	2,543,293
25.06.11	29,970	330	250,361	-1,347	1,029	0.05%	2,148,971
25.06.10	29,640	160	255,195	-895	2,376	0.11%	2,097,624
25.06.09	29,480	575	358,567	1,386	3,271	0.16%	2,096,729
25.06.05	28,905	530	505,867	1,738	1,885	0.09%	2,048,115
25.06.04	28,375	655	332,299	-1,246	147	0.01%	2,049,853
25.06.02	27,720	20	70,136	-1,149	1,393	0.07%	2,098,607
25.05.30	27,700	170	57,318	934	2,542	0.12%	2,097,458
25.05.29	27,870	405	199,015	0	1,608	0.08%	2,098,392
25.05.28	27,465	505	31,145	0	0	0.00%	0
25.05.27	26,960	5	18,531	0	0	0.00%	0
25.05.26	26,965	425	23,190	0	0	0.00%	0
25.05.23	26,540	30	10,184	0	0	0.00%	0
25.05.22	26,510	405	18,836	0	0	0.00%	0
25.05.21	26,915	160	10,727	0	0	0.00%	0
25.05.20	26,755	120	12,774	0	0	0.00%	0
25.05.19	26,635	260	21,349	0	0	0.00%	0