KODEX 코스피100

(237350)    I    코스피 ETF 11.22 15:33
26,015 전일 25,775 고가 26,115 상한가 33,505 거래량
(주)
8,604
240 0.93% 시가 25,935 저가 25,935 하한가 18,045 거래대금
(백만)
224
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 25,775 240 8,604 1 1 0.00% 1,249,999
24.11.21 25,660 115 9,058 0 0 0.00% 1,250,000
24.11.20 25,570 90 17,938 0 0 0.00% 1,200,000
24.11.19 25,600 30 12,307 312 377 0.03% 1,099,623
24.11.18 25,035 565 19,917 41 65 0.01% 1,099,935
24.11.15 25,035 0 21,442 0 24 0.00% 1,099,976
24.11.14 24,955 15 13,431 -64 24 0.00% 1,099,976
24.11.13 25,585 630 22,861 -53 88 0.01% 1,099,912
24.11.12 26,140 555 17,880 -401 141 0.01% 1,099,859
24.11.11 26,530 390 7,979 170 542 0.05% 1,099,458
24.11.08 26,605 75 5,693 372 372 0.03% 1,099,628
24.11.07 26,615 10 4,169 0 0 0.00% 0
24.11.06 26,660 45 14,572 0 0 0.00% 0
24.11.05 26,765 105 4,250 0 0 0.00% 0
24.11.04 26,360 405 14,149 0 0 0.00% 0
24.11.01 26,450 90 3,926 0 0 0.00% 0
24.10.31 26,970 520 10,476 0 0 0.00% 0
24.10.30 27,120 150 3,172 0 0 0.00% 0
24.10.29 27,175 55 5,142 0 0 0.00% 0
24.10.28 26,855 320 8,954 0 0 0.00% 0
24.10.25 26,820 35 9,097 0 0 0.00% 0
24.10.24 27,080 260 4,196 0 0 0.00% 0
24.10.23 26,700 380 5,537 0 0 0.00% 0
24.10.22 27,100 400 9,328 0 0 0.00% 0
24.10.21 27,000 100 5,193 0 0 0.00% 0
24.10.18 27,155 155 3,419 0 0 0.00% 0
24.10.17 27,160 5 5,264 0 0 0.00% 0
24.10.16 27,445 285 5,112 0 0 0.00% 0
24.10.15 27,280 165 8,273 0 0 0.00% 0
24.10.14 27,010 270 4,276 0 0 0.00% 0
24.10.11 26,940 70 8,290 0 0 0.00% 0
24.10.10 26,885 55 9,534 0 0 0.00% 0
24.10.08 27,020 135 4,705 0 0 0.00% 0
24.10.07 26,685 335 8,153 0 0 0.00% 0
24.10.04 26,605 80 5,238 0 0 0.00% 0
24.10.02 26,910 305 15,732 0 0 0.00% 0
24.09.30 27,635 725 6,887 0 0 0.00% 0
24.09.27 27,630 5 17,366 0 0 0.00% 0
24.09.26 26,780 850 14,009 0 0 0.00% 0
24.09.25 27,100 320 5,759 0 0 0.00% 0
24.09.24 26,810 290 6,471 0 0 0.00% 0
24.09.23 26,785 25 8,023 0 0 0.00% 0
24.09.20 26,680 105 8,715 0 0 0.00% 0
24.09.19 26,685 5 6,289 0 0 0.00% 0
24.09.13 26,660 25 4,622 0 0 0.00% 0
24.09.12 26,080 580 5,721 0 0 0.00% 0
24.09.11 26,345 265 7,987 0 0 0.00% 0
24.09.10 26,485 140 5,142 0 0 0.00% 0
24.09.09 26,660 175 10,710 0 0 0.00% 0
24.09.06 26,875 215 7,095 0 0 0.00% 0
24.09.05 26,940 65 7,745 0 0 0.00% 0
24.09.04 27,885 945 21,735 0 0 0.00% 0
24.09.03 28,165 280 5,566 0 0 0.00% 0
24.09.02 28,090 75 13,844 0 0 0.00% 0
24.08.30 27,965 125 661 0 0 0.00% 0
24.08.29 28,295 330 4,193 0 0 0.00% 0
24.08.28 28,305 10 3,494 0 0 0.00% 0
24.08.27 28,400 95 5,985 0 0 0.00% 0
24.08.26 28,575 175 3,751 0 0 0.00% 0
24.08.23 28,585 10 5,978 0 0 0.00% 0
24.08.22 28,550 35 4,508 0 0 0.00% 0
24.08.21 28,630 80 8,431 0 0 0.00% 0
24.08.20 28,285 345 4,757 0 0 0.00% 0
24.08.19 28,650 365 11,525 0 0 0.00% 0
24.08.16 27,875 775 24,265 0 0 0.00% 0
24.08.14 27,705 170 10,771 0 0 0.00% 0
24.08.13 27,500 205 9,315 0 0 0.00% 0
24.08.12 27,245 255 20,433 0 0 0.00% 0
24.08.09 26,895 350 20,852 0 0 0.00% 0
24.08.08 27,090 195 16,953 0 0 0.00% 0
24.08.07 26,530 560 30,344 0 0 0.00% 0
24.08.06 25,765 765 85,002 0 0 0.00% 0
24.08.05 28,330 2,565 102,070 0 0 0.00% 0
24.08.02 29,500 1,170 104,658 0 0 0.00% 0
24.08.01 29,435 65 8,065 0 0 0.00% 0
24.07.31 29,085 350 2,489 0 0 0.00% 0
24.07.30 29,345 260 4,475 0 0 0.00% 0
24.07.29 28,940 405 4,492 0 0 0.00% 0
24.07.26 28,740 200 3,016 0 0 0.00% 0
24.07.25 29,310 570 102,257 0 0 0.00% 0
24.07.24 29,570 260 7,941 0 0 0.00% 0
24.07.23 29,485 85 11,160 0 0 0.00% 0
24.07.22 29,760 275 4,419 0 0 0.00% 0
24.07.19 30,095 335 5,615 0 0 0.00% 0
24.07.18 30,380 285 6,816 0 0 0.00% 0
24.07.17 30,585 205 2,187 0 0 0.00% 0
24.07.16 30,500 85 5,625 0 0 0.00% 0
24.07.15 30,465 35 5,190 0 0 0.00% 0
24.07.12 30,895 430 6,373 0 0 0.00% 0
24.07.11 30,650 245 7,750 0 0 0.00% 0
24.07.10 30,675 25 11,681 0 0 0.00% 0
24.07.09 30,660 15 4,501 0 0 0.00% 0
24.07.08 30,700 40 7,576 0 0 0.00% 0
24.07.05 30,115 585 11,659 0 0 0.00% 0
24.07.04 29,810 305 4,529 0 0 0.00% 0
24.07.03 29,565 245 6,996 0 0 0.00% 0
24.07.02 29,775 210 2,229 0 0 0.00% 0
24.07.01 29,720 55 4,450 0 0 0.00% 0
24.06.28 29,570 150 1,946 0 0 0.00% 0
24.06.27 29,565 5 10,859 0 0 0.00% 0
24.06.26 29,335 230 4,774 0 0 0.00% 0
24.06.25 29,220 115 2,817 0 0 0.00% 0
24.06.24 29,410 190 2,229 0 0 0.00% 0
24.06.21 29,775 365 10,003 0 0 0.00% 0
24.06.20 29,580 195 8,402 0 0 0.00% 0
24.06.19 29,160 420 6,834 0 0 0.00% 0
24.06.18 28,840 320 4,204 0 0 0.00% 0
24.06.17 29,080 240 4,582 0 0 0.00% 0
24.06.14 28,985 95 8,285 0 0 0.00% 0
24.06.13 28,615 370 9,329 0 0 0.00% 0
24.06.12 28,410 205 2,380 0 0 0.00% 0
24.06.11 28,400 10 1,370 0 0 0.00% 0
24.06.10 28,650 250 4,696 0 0 0.00% 0
24.06.07 28,285 365 7,806 0 0 0.00% 0
24.06.05 27,945 340 14,847 0 0 0.00% 0
24.06.04 28,195 250 4,927 0 0 0.00% 0
24.06.03 27,580 615 12,755 0 0 0.00% 0
24.05.31 27,680 100 76,287 0 0 0.00% 0
24.05.30 28,145 465 6,408 0 0 0.00% 0
24.05.29 28,585 440 8,381 0 0 0.00% 0
24.05.28 28,615 30 2,861 0 0 0.00% 0
24.05.27 28,250 365 15,387 0 0 0.00% 0
24.05.24 28,700 450 6,085 0 0 0.00% 0
24.05.23 28,685 15 3,232 0 0 0.00% 0
24.05.22 28,640 45 3,010 0 0 0.00% 0
24.05.21 28,850 210 3,153 0 0 0.00% 0
24.05.20 28,665 185 1,804 0 0 0.00% 0
24.05.17 28,990 325 3,121 0 0 0.00% 0
24.05.16 28,665 325 2,618 0 0 0.00% 0
24.05.14 28,505 160 1,391 0 0 0.00% 0
24.05.13 28,660 155 5,755 0 0 0.00% 0
24.05.10 28,500 160 1,183 0 0 0.00% 0
24.05.09 28,850 350 8,032 0 0 0.00% 0
24.05.08 28,755 95 1,652 0 0 0.00% 0
24.05.07 28,115 640 93,398 0 0 0.00% 0
24.05.03 28,130 15 1,570 0 0 0.00% 0
24.05.02 28,240 110 3,843 0 0 0.00% 0
24.04.30 28,210 30 103,049 0 0 0.00% 0
24.04.29 28,455 305 3,669 0 0 0.00% 0
24.04.26 28,150 305 4,160 0 0 0.00% 0
24.04.25 28,710 560 5,418 0 0 0.00% 0
24.04.24 28,115 595 6,177 0 0 0.00% 0
24.04.23 28,115 0 4,736 0 0 0.00% 0
24.04.22 27,825 290 14,404 0 0 0.00% 0
24.04.19 28,320 495 116,291 0 0 0.00% 0
24.04.18 27,890 430 16,720 0 0 0.00% 0
24.04.17 28,215 325 5,455 0 0 0.00% 0
24.04.16 28,810 595 105,118 0 0 0.00% 0
24.04.15 29,010 0 0 0 0 0.00% 0
24.04.12 29,200 190 7,143 0 0 0.00% 0
24.04.11 29,190 10 3,290 0 0 0.00% 0
24.04.09 29,470 280 5,407 0 0 0.00% 0
24.04.08 29,345 125 1,981 0 0 0.00% 0
24.04.05 29,715 370 3,547 0 0 0.00% 0
24.04.04 29,230 485 3,003 0 0 0.00% 0
24.04.03 29,750 520 4,776 0 0 0.00% 0
24.04.02 29,640 110 3,155 0 0 0.00% 0
24.04.01 29,650 10 11,924 0 0 0.00% 0
24.03.29 29,555 95 3,007 0 0 0.00% 0
24.03.28 29,480 75 4,027 0 0 0.00% 0
24.03.27 29,525 45 2,284 0 0 0.00% 0
24.03.26 29,295 230 7,667 0 0 0.00% 0
24.03.25 29,395 100 4,648 0 0 0.00% 0
24.03.22 29,430 35 5,038 0 0 0.00% 0
24.03.21 28,600 830 99,166 0 0 0.00% 0
24.03.20 28,240 360 5,677 0 0 0.00% 0
24.03.19 28,510 270 3,919 0 0 0.00% 0
24.03.18 28,410 100 6,021 0 0 0.00% 0
24.03.15 28,900 490 4,223 0 0 0.00% 0
24.03.14 28,645 255 9,317 0 0 0.00% 0
24.03.13 28,505 140 125,729 0 0 0.00% 0
24.03.12 28,330 175 1,330 0 0 0.00% 0
24.03.11 28,515 185 4,171 0 0 0.00% 0
24.03.08 28,120 395 4,225 0 0 0.00% 0
24.03.07 28,135 15 20,538 0 0 0.00% 0
24.03.06 28,245 110 13,552 0 0 0.00% 0
24.03.05 28,535 290 5,721 0 0 0.00% 0
24.03.04 28,040 495 44,689 0 0 0.00% 0
24.02.29 28,145 105 2,638 0 0 0.00% 0
24.02.28 27,770 375 2,062 0 0 0.00% 0
24.02.27 27,985 215 4,750 0 0 0.00% 0
24.02.26 28,155 170 6,741 0 0 0.00% 0
24.02.23 28,040 115 6,125 0 0 0.00% 0
24.02.22 27,875 165 1,651 0 0 0.00% 0
24.02.21 27,955 80 1,284 0 0 0.00% 0
24.02.20 28,290 335 4,552 0 0 0.00% 0
24.02.19 27,875 415 8,231 0 0 0.00% 0
24.02.16 27,635 240 4,232 0 0 0.00% 0
24.02.15 27,740 105 3,373 0 0 0.00% 0
24.02.14 27,970 230 6,960 0 0 0.00% 0
24.02.13 27,665 305 7,458 0 0 0.00% 0
24.02.08 27,605 60 6,295 0 0 0.00% 0
24.02.07 27,265 340 5,684 0 0 0.00% 0
24.02.06 27,420 155 4,745 0 0 0.00% 0
24.02.05 27,655 235 5,688 0 0 0.00% 0
24.02.02 26,815 840 12,155 0 0 0.00% 0
24.02.01 26,390 425 17,251 0 0 0.00% 0
24.01.31 26,475 85 2,488 0 0 0.00% 0
24.01.30 26,530 55 5,762 0 0 0.00% 0
24.01.29 26,230 300 5,624 0 0 0.00% 0
24.01.26 26,055 175 4,326 0 0 0.00% 0
24.01.25 26,130 75 2,872 0 0 0.00% 0
24.01.24 26,210 80 2,915 0 0 0.00% 0
24.01.23 26,115 95 4,362 0 0 0.00% 0
24.01.22 26,055 60 10,889 0 0 0.00% 0
24.01.19 25,675 380 8,436 0 0 0.00% 0
24.01.18 25,595 80 7,727 0 0 0.00% 0
24.01.17 26,300 705 24,279 0 0 0.00% 0
24.01.16 26,500 200 5,950 0 0 0.00% 0
24.01.15 26,490 10 2,291 0 0 0.00% 0
24.01.12 26,870 380 1,929 0 0 0.00% 0
24.01.11 26,755 115 1,328 0 0 0.00% 0
24.01.10 27,000 245 34,863 0 0 0.00% 0
24.01.09 27,100 100 818 0 0 0.00% 0
24.01.08 27,130 30 2,693 0 0 0.00% 0
24.01.05 27,280 150 7,237 0 0 0.00% 0
24.01.04 27,575 295 3,403 0 0 0.00% 0
24.01.03 28,320 745 8,008 0 0 0.00% 0
24.01.02 27,980 340 10,641 0 0 0.00% 0
23.12.28 27,520 460 5,107 0 0 0.00% 0
23.12.27 27,235 285 2,155 0 0 0.00% 0
23.12.26 27,205 30 2,050 0 0 0.00% 0
23.12.22 27,040 165 11,766 0 0 0.00% 0
23.12.21 27,205 165 1,882 0 0 0.00% 0
23.12.20 26,700 505 12,435 0 0 0.00% 0
23.12.19 26,650 50 1,939 0 0 0.00% 0
23.12.18 26,790 140 4,309 0 0 0.00% 0
23.12.15 26,485 305 3,472 0 0 0.00% 0
23.12.14 26,210 275 5,444 0 0 0.00% 0
23.12.13 26,350 140 2,328 0 0 0.00% 0
23.12.12 26,190 160 78,398 0 0 0.00% 0
23.12.11 26,210 20 2,098 0 0 0.00% 0
23.12.08 25,885 325 2,286 0 0 0.00% 0
23.12.07 26,000 115 3,096 0 0 0.00% 0
23.12.06 25,845 155 4,284 0 0 0.00% 0
23.12.05 26,120 275 2,537 0 0 0.00% 0
23.12.04 26,015 105 926 0 0 0.00% 0
23.12.01 26,205 190 2,849 0 0 0.00% 0
23.11.30 26,160 45 900 0 0 0.00% 0
23.11.29 26,195 35 819 0 0 0.00% 0
23.11.28 25,860 335 2,204 0 0 0.00% 0
23.11.27 26,005 145 2,153 0 0 0.00% 0
23.11.24 26,165 160 1,219 0 0 0.00% 0
23.11.23 26,185 20 5,781 0 0 0.00% 0
23.11.22 26,100 85 1,097 0 0 0.00% 0
23.11.21 26,005 95 3,896 0 0 0.00% 0
23.11.20 25,800 205 5,195 0 0 0.00% 0
23.11.17 25,925 125 1,850 0 0 0.00% 0
23.11.16 25,915 65 2,164 0 0 0.00% 0
23.11.15 25,470 445 6,639 0 0 0.00% 0
23.11.14 25,175 295 672 0 0 0.00% 0
23.11.13 25,245 70 898 0 0 0.00% 0
23.11.10 25,345 100 1,557 0 0 0.00% 0
23.11.09 25,135 210 730 0 0 0.00% 0
23.11.08 25,505 370 1,857 0 0 0.00% 0
23.11.07 26,075 570 9,181 0 0 0.00% 0
23.11.06 24,800 1,275 15,754 0 0 0.00% 0
23.11.03 24,510 290 46,960 0 0 0.00% 0
23.11.02 24,075 435 39,937 0 0 0.00% 0
23.11.01 23,830 245 2,303 0 0 0.00% 0
23.10.31 24,080 250 78,496 0 0 0.00% 0
23.10.30 24,070 10 2,720 0 0 0.00% 0
23.10.27 24,010 60 4,332 0 0 0.00% 0
23.10.26 24,690 680 7,644 0 0 0.00% 0
23.10.25 24,810 120 65,315 0 0 0.00% 0
23.10.24 24,630 180 11,783 0 0 0.00% 0
23.10.23 24,825 195 6,345 0 0 0.00% 0
23.10.20 25,185 360 30,558 0 0 0.00% 0
23.10.19 25,570 385 27,652 0 0 0.00% 0
23.10.18 25,535 35 545 0 0 0.00% 0
23.10.17 25,210 325 1,461 0 0 0.00% 0
23.10.16 25,400 190 19,669 0 0 0.00% 0
23.10.13 25,560 160 1,224 0 0 0.00% 0
23.10.12 25,255 305 1,886 0 0 0.00% 0
23.10.11 24,895 360 2,377 0 0 0.00% 0
23.10.10 24,855 40 90,133 0 0 0.00% 0
23.10.06 24,835 20 2,898 0 0 0.00% 0
23.10.05 24,895 60 3,763 0 0 0.00% 0
23.10.04 25,445 550 6,943 0 0 0.00% 0
23.09.27 25,465 20 2,102 0 0 0.00% 0
23.09.26 25,690 225 1,590 0 0 0.00% 0
23.09.25 25,795 105 7,690 0 0 0.00% 0
23.09.22 25,860 65 771 0 0 0.00% 0
23.09.21 26,255 395 2,401 0 0 0.00% 0
23.09.20 26,290 35 985 0 0 0.00% 0
23.09.19 26,495 205 3,233 0 0 0.00% 0
23.09.18 26,710 215 500 0 0 0.00% 0
23.09.15 26,350 360 5,538 0 0 0.00% 0
23.09.14 26,105 245 2,494 0 0 0.00% 0
23.09.13 26,075 30 128 0 0 0.00% 0
23.09.12 26,100 25 499 0 0 0.00% 0
23.09.11 26,040 60 1,983 0 0 0.00% 0
23.09.08 26,085 45 1,404 0 0 0.00% 0
23.09.07 26,200 115 718 0 0 0.00% 0
23.09.06 26,350 150 1,059 0 0 0.00% 0
23.09.05 26,400 50 1,197 0 0 0.00% 0
23.09.04 26,205 195 2,387 0 0 0.00% 0
23.09.01 26,015 190 3,271 0 0 0.00% 0
23.08.31 25,925 90 1,082 0 0 0.00% 0
23.08.30 25,810 115 2,676 0 0 0.00% 0
23.08.29 25,715 95 17,464 0 0 0.00% 0
23.08.28 25,655 60 822 0 0 0.00% 0
23.08.25 25,895 240 526 0 0 0.00% 0
23.08.24 25,525 370 3,162 0 0 0.00% 0
23.08.23 25,650 125 741 0 0 0.00% 0
23.08.22 25,570 80 1,858 0 0 0.00% 0
23.08.21 25,545 25 1,916 0 0 0.00% 0
23.08.18 25,675 130 4,913 0 0 0.00% 0
23.08.17 25,630 45 2,412 0 0 0.00% 0
23.08.16 26,040 410 7,584 0 0 0.00% 0
23.08.14 26,350 310 1,685 0 0 0.00% 0
23.08.11 26,390 40 2,414 0 0 0.00% 0
23.08.10 26,445 55 425 0 0 0.00% 0
23.08.09 26,220 225 2,703 0 0 0.00% 0
23.08.08 26,440 220 1,705 0 0 0.00% 0
23.08.07 26,550 110 2,317 0 0 0.00% 0
23.08.04 26,545 5 1,037 0 0 0.00% 0
23.08.03 26,645 100 2,840 0 0 0.00% 0
23.08.02 27,300 655 1,667 0 0 0.00% 0
23.08.01 26,830 470 4,995 0 0 0.00% 0
23.07.31 26,760 70 4,302 0 0 0.00% 0
23.07.28 26,720 40 1,226 0 0 0.00% 0
23.07.27 26,395 325 5,469 0 0 0.00% 0
23.07.26 26,710 315 4,880 0 0 0.00% 0
23.07.25 26,715 5 3,523 0 0 0.00% 0
23.07.24 26,545 170 5,345 0 0 0.00% 0
23.07.21 26,600 55 1,661 0 0 0.00% 0
23.07.20 26,595 5 2,487 0 0 0.00% 0
23.07.19 26,670 75 1,182 0 0 0.00% 0
23.07.18 26,825 155 1,009 0 0 0.00% 0
23.07.17 26,850 25 2,382 0 0 0.00% 0
23.07.14 26,515 335 5,835 0 0 0.00% 0
23.07.13 26,255 260 901 0 0 0.00% 0
23.07.12 26,060 195 5,428 0 0 0.00% 0
23.07.11 25,625 435 2,106 0 0 0.00% 0
23.07.10 25,775 150 4,441 0 0 0.00% 0
23.07.07 26,110 335 2,244 0 0 0.00% 0
23.07.06 26,350 240 1,330 0 0 0.00% 0
23.07.05 26,510 160 2,743 0 0 0.00% 0
23.07.04 26,620 110 1,565 0 0 0.00% 0
23.07.03 26,300 320 2,567 0 0 0.00% 0
23.06.30 26,180 120 2,640 0 0 0.00% 0
23.06.29 26,210 30 1,155 0 0 0.00% 0
23.06.28 26,215 5 976 0 0 0.00% 0
23.06.27 26,265 50 1,855 0 0 0.00% 0
23.06.26 26,205 60 1,833 0 0 0.00% 0
23.06.23 26,375 170 451 0 0 0.00% 0
23.06.22 26,285 90 1,631 0 0 0.00% 0
23.06.21 26,410 125 979 0 0 0.00% 0
23.06.20 26,500 90 955 0 0 0.00% 0
23.06.19 26,605 105 945 0 0 0.00% 0
23.06.16 26,570 35 1,470 0 0 0.00% 0
23.06.15 26,620 50 1,182 0 0 0.00% 0
23.06.14 26,740 120 1,341 0 0 0.00% 0
23.06.13 26,620 120 2,211 0 0 0.00% 0
23.06.12 26,800 180 920 0 0 0.00% 0
23.06.09 26,440 360 2,715 0 0 0.00% 0
23.06.08 26,495 55 1,722 0 0 0.00% 0
23.06.07 26,585 90 2,716 0 0 0.00% 0
23.06.05 26,495 90 2,095 0 0 0.00% 0
23.06.02 26,275 220 4,552 0 0 0.00% 0
23.06.01 26,325 50 4,598 0 0 0.00% 0
23.05.31 26,435 110 6,091 0 0 0.00% 0
23.05.30 26,060 375 4,100 0 0 0.00% 0
23.05.26 25,920 140 1,576 0 0 0.00% 0
23.05.25 25,955 35 874 0 0 0.00% 0
23.05.24 26,015 60 1,103 0 0 0.00% 0
23.05.23 25,935 80 5,076 0 0 0.00% 0
23.05.22 25,765 170 4,354 0 0 0.00% 0
23.05.19 25,475 290 2,757 0 0 0.00% 0
23.05.18 25,235 240 1,011 0 0 0.00% 0
23.05.17 25,125 110 355 0 0 0.00% 0
23.05.16 25,025 100 1,642 0 0 0.00% 0
23.05.15 25,035 10 2,850 0 0 0.00% 0
23.05.12 25,170 135 1,673 0 0 0.00% 0
23.05.11 25,245 75 1,083 0 0 0.00% 0
23.05.10 25,400 155 1,291 0 0 0.00% 0
23.05.09 25,445 45 601 0 0 0.00% 0
23.05.08 25,235 210 547 0 0 0.00% 0
23.05.04 25,215 20 1,136 0 0 0.00% 0
23.05.03 25,410 195 398 0 0 0.00% 0
23.05.02 25,135 275 11,141 0 0 0.00% 0
23.04.28 25,090 45 1,463 0 0 0.00% 0
23.04.27 25,470 110 3,304 0 0 0.00% 0
23.04.26 25,505 35 1,512 0 0 0.00% 0
23.04.25 25,805 300 4,364 0 0 0.00% 0
23.04.24 25,930 125 2,723 0 0 0.00% 0
23.04.21 26,095 165 4,322 0 0 0.00% 0
23.04.20 26,170 75 6,464 0 0 0.00% 0
23.04.19 26,150 20 934 0 0 0.00% 0
23.04.18 26,160 10 3,461 0 0 0.00% 0
23.04.17 26,315 155 7,315 0 0 0.00% 0
23.04.14 26,140 150 2,277 0 0 0.00% 0
23.04.13 26,090 50 4,589 0 0 0.00% 0
23.04.12 26,075 15 6,298 0 0 0.00% 0
23.04.11 25,655 420 5,006 0 0 0.00% 0
23.04.10 25,445 210 5,127 0 0 0.00% 0
23.04.07 25,065 380 2,414 0 0 0.00% 0
23.04.06 25,495 430 3,567 0 0 0.00% 0
23.04.05 25,310 185 1,890 0 0 0.00% 0
23.04.04 25,200 110 1,809 0 0 0.00% 0
23.04.03 25,330 130 2,121 0 0 0.00% 0
23.03.31 25,005 325 2,314 0 0 0.00% 0
23.03.30 24,850 155 1,861 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:03 더보기 >