매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	26,330	255	126,428	-9	184	0.01%	1,549,816
25.04.03	26,735	405	67,569	-810	193	0.01%	1,549,807
25.04.02	26,860	125	13,954	911	1,003	0.07%	1,348,997
25.04.01	26,400	460	30,163	-201	92	0.01%	1,349,908
25.03.31	27,115	715	228,030	-929	293	0.02%	1,399,707
25.03.28	27,680	565	13,631	-596	1,222	0.09%	1,398,778
25.03.27	28,035	355	49,946	1,343	1,818	0.13%	1,398,182
25.03.26	27,720	315	15,503	282	475	0.03%	1,399,525
25.03.25	27,895	175	20,279	-944	193	0.01%	1,399,807
25.03.24	27,925	30	14,414	173	1,137	0.08%	1,398,863
25.03.21	27,815	110	15,602	-552	964	0.07%	1,399,036
25.03.20	27,605	210	20,128	1,516	1,516	0.11%	1,398,484
25.03.19	27,395	210	22,218	0	0	0.00%	0
25.03.18	27,265	130	15,283	0	0	0.00%	0
25.03.17	26,755	510	22,346	0	0	0.00%	0
25.03.14	26,750	5	7,846	0	0	0.00%	0
25.03.13	26,765	15	10,993	0	0	0.00%	0
25.03.12	26,360	405	15,983	0	0	0.00%	0
25.03.11	26,640	280	23,383	0	0	0.00%	0
25.03.10	26,540	100	11,618	0	0	0.00%	0
25.03.07	26,760	220	15,285	0	0	0.00%	0
25.03.06	26,520	240	10,048	0	0	0.00%	0