ACE 엔비디아채권혼합블룸버그
(448540) I 코스피 ETF 09.20 15:3320,400 | 전일 | 20,240 | 고가 | 20,445 | 상한가 | 26,310 |
거래량 (주) |
61,137 |
160 0.79% | 시가 | 20,445 | 저가 | 20,350 | 하한가 | 14,170 |
거래대금 (백만) |
1,246 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,044 | 20,445 | |
10,013 | 20,440 | |
10,392 | 20,435 | |
10,008 | 20,430 | |
1,177 | 20,425 | |
2,645 | 20,420 | |
10,062 | 20,415 | |
808 | 20,410 | |
463 | 20,405 | |
64 | 20,400 | |
20,395 | 261 | |
20,390 | 10 | |
20,380 | 911 | |
20,375 | 257 | |
20,370 | 398 | |
20,365 | 128 | |
20,360 | 311 | |
20,355 | 1,480 | |
20,350 | 15,684 | |
20,345 | 10,091 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
55,676 | -26,145 | 29,531 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 20,400 | 160 | 1,539 | 61,137 |
15:19:57 | 20,400 | 160 | 980 | 59,598 |
15:18:59 | 20,400 | 160 | 49 | 58,618 |
15:18:12 | 20,395 | 155 | 84 | 58,569 |
15:17:44 | 20,390 | 150 | 48 | 58,485 |
15:17:42 | 20,395 | 155 | 66 | 58,437 |
15:16:05 | 20,400 | 160 | 3 | 58,371 |
15:15:53 | 20,400 | 160 | 20 | 58,368 |
15:15:37 | 20,400 | 160 | 38 | 58,348 |
15:15:33 | 20,400 | 160 | 20 | 58,310 |
15:15:19 | 20,400 | 160 | 3 | 58,290 |
15:14:12 | 20,400 | 160 | 392 | 58,287 |
15:12:59 | 20,400 | 160 | 120 | 57,895 |
15:08:24 | 20,395 | 155 | 274 | 57,775 |
15:08:20 | 20,400 | 160 | 5 | 57,501 |
15:08:17 | 20,400 | 160 | 4 | 57,496 |
15:05:32 | 20,400 | 160 | 25 | 57,492 |
15:05:31 | 20,400 | 160 | 57 | 57,467 |
15:04:39 | 20,400 | 160 | 2 | 57,410 |
15:04:33 | 20,395 | 155 | 6 | 57,408 |
15:02:28 | 20,400 | 160 | 1,660 | 57,402 |
15:01:20 | 20,400 | 160 | 2 | 55,742 |
14:57:45 | 20,400 | 160 | 3 | 55,740 |
14:56:14 | 20,400 | 160 | 10 | 55,737 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.