매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,550	5	151,063	-2,112	25,244	0.33%	7,574,756
25.06.12	22,545	135	53,874	0	27,356	0.36%	7,572,644
25.06.11	22,680	65	48,214	115	27,356	0.36%	7,572,644
25.06.10	22,615	60	76,707	2,076	27,241	0.36%	7,572,759
25.06.09	22,555	40	99,038	-804	25,165	0.33%	7,574,835
25.06.05	22,515	50	68,269	804	25,969	0.34%	7,574,031
25.06.04	22,565	485	93,025	-1,984	25,165	0.33%	7,574,835
25.06.02	22,080	280	77,578	1,632	27,149	0.36%	7,572,851
25.05.30	22,360	260	68,191	-1,474	25,517	0.34%	7,574,483
25.05.29	22,620	305	168,499	0	26,991	0.36%	7,473,009
25.05.28	22,315	185	59,685	0	0	0.00%	0
25.05.27	22,130	10	35,108	0	0	0.00%	0
25.05.26	22,140	15	46,341	0	0	0.00%	0
25.05.23	22,125	30	48,799	0	0	0.00%	0
25.05.22	22,095	115	79,110	0	0	0.00%	0
25.05.21	22,210	115	43,717	0	0	0.00%	0
25.05.20	22,325	140	72,583	0	0	0.00%	0
25.05.19	22,185	65	117,823	0	0	0.00%	0