일자	종가	등락	등락률(%)	거래량
06/13	22,550	5	0.02%	151,063
06/12	22,545	135	-0.60%	53,874
06/11	22,680	65	0.29%	48,214
06/10	22,615	60	0.27%	76,707
06/09	22,555	40	0.18%	99,038
06/05	22,515	50	-0.22%	68,269
06/04	22,565	485	2.20%	93,025
06/02	22,080	280	-1.25%	77,578
05/30	22,360	260	-1.15%	68,191
05/29	22,620	305	1.37%	168,499