ACE 2차전지&친환경차액티브
(385600) I 코스피 ETF 11.22 15:33| 7,845 | 전일 | 7,780 | 고가 | 8,000 | 상한가 | 10,110 |
거래량 (주) |
5,582 |
| 65 0.84% | 시가 | 7,990 | 저가 | 7,815 | 하한가 | 5,450 |
거래대금 (백만) |
44 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 7,935 | |
| 10,001 | 7,930 | |
| 10,000 | 7,925 | |
| 10,000 | 7,920 | |
| 10,001 | 7,915 | |
| 10,000 | 7,910 | |
| 9,602 | 7,905 | |
| 1 | 7,900 | |
| 16 | 7,895 | |
| 1 | 7,885 | |
| 7,845 | 9,996 | |
| 7,840 | 10,000 | |
| 7,835 | 10,000 | |
| 7,830 | 10,000 | |
| 7,825 | 10,000 | |
| 7,820 | 10,000 | |
| 7,815 | 1 | |
| 7,805 | 1 | |
| 7,800 | 101 | |
| 7,780 | 11 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 59,627 | 483 | 60,110 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 7,845 | 65 | 50 | 5,582 |
| 15:11:03 | 7,875 | 95 | 3 | 5,532 |
| 15:10:39 | 7,875 | 95 | 51 | 5,529 |
| 15:09:51 | 7,875 | 95 | 4 | 5,478 |
| 15:09:07 | 7,875 | 95 | 9 | 5,474 |
| 15:05:45 | 7,880 | 100 | 54 | 5,465 |
| 14:58:53 | 7,885 | 105 | 1 | 5,411 |
| 14:56:52 | 7,890 | 110 | 1 | 5,410 |
| 14:52:31 | 7,895 | 115 | 1 | 5,409 |
| 14:40:34 | 7,895 | 115 | 5 | 5,408 |
| 14:36:20 | 7,900 | 120 | 124 | 5,403 |
| 14:34:22 | 7,905 | 125 | 2 | 5,279 |
| 14:32:39 | 7,910 | 130 | 21 | 5,277 |
| 14:31:08 | 7,915 | 135 | 19 | 5,256 |
| 14:28:08 | 7,925 | 145 | 7 | 5,237 |
| 14:27:21 | 7,925 | 145 | 30 | 5,230 |
| 14:25:54 | 7,920 | 140 | 3 | 5,200 |
| 14:25:51 | 7,925 | 145 | 50 | 5,197 |
| 14:25:40 | 7,925 | 145 | 5 | 5,147 |
| 14:25:27 | 7,925 | 145 | 2 | 5,142 |
| 14:25:18 | 7,920 | 140 | 50 | 5,140 |
| 14:17:27 | 7,920 | 140 | 3 | 5,090 |
| 14:16:40 | 7,920 | 140 | 25 | 5,087 |
| 14:15:53 | 7,920 | 140 | 5 | 5,062 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.