ACE 2차전지&친환경차액티브
(385600) I 코스피 ETF 07.03 15:326,475 | 전일 | 6,280 | 고가 | 6,495 | 상한가 | 8,160 |
거래량 (주) |
74,817 |
195 3.11% | 시가 | 6,350 | 저가 | 6,350 | 하한가 | 4,400 |
거래대금 (백만) |
482 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
529 | 6,600 | |
1,002 | 6,570 | |
1 | 6,550 | |
300 | 6,540 | |
10,000 | 6,530 | |
10,034 | 6,525 | |
10,000 | 6,520 | |
10,150 | 6,515 | |
15,000 | 6,510 | |
1,724 | 6,500 | |
6,475 | 2,820 | |
6,470 | 30 | |
6,465 | 300 | |
6,460 | 10,060 | |
6,455 | 15,156 | |
6,450 | 15,008 | |
6,445 | 11,067 | |
6,440 | 10,000 | |
6,435 | 10,000 | |
6,430 | 40 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
58,740 | 15,741 | 74,481 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 6,475 | 195 | 107 | 74,817 |
15:19:27 | 6,485 | 205 | 200 | 74,710 |
15:19:08 | 6,485 | 205 | 1 | 74,510 |
15:18:51 | 6,485 | 205 | 1 | 74,509 |
15:18:21 | 6,490 | 210 | 500 | 74,508 |
15:17:49 | 6,470 | 190 | 2,058 | 74,008 |
15:17:47 | 6,470 | 190 | 61 | 71,950 |
15:17:15 | 6,470 | 190 | 389 | 71,889 |
15:16:52 | 6,470 | 190 | 341 | 71,500 |
15:15:03 | 6,470 | 190 | 78 | 71,159 |
15:15:03 | 6,470 | 190 | 222 | 71,081 |
15:14:42 | 6,485 | 205 | 50 | 70,859 |
15:14:12 | 6,475 | 195 | 1 | 70,809 |
15:11:16 | 6,490 | 210 | 100 | 70,808 |
15:09:49 | 6,490 | 210 | 794 | 70,708 |
15:08:37 | 6,495 | 215 | 335 | 69,914 |
15:07:09 | 6,495 | 215 | 1 | 69,579 |
15:07:01 | 6,495 | 215 | 5 | 69,578 |
15:06:11 | 6,495 | 215 | 1 | 69,573 |
15:05:47 | 6,495 | 215 | 1,000 | 69,572 |
15:03:44 | 6,485 | 205 | 98 | 68,572 |
15:02:54 | 6,485 | 205 | 20 | 68,474 |
15:02:53 | 6,485 | 205 | 20 | 68,454 |
15:02:53 | 6,485 | 205 | 40 | 68,434 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.