매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,260	30	4,880	-20	380	0.02%	1,699,620
24.09.19	9,205	55	4,397	-20	400	0.02%	1,699,600
24.09.13	9,200	5	7,350	420	420	0.02%	1,699,580
24.09.12	8,850	350	6,461	0	0	0.00%	1,700,000
24.09.11	8,555	295	7,694	0	0	0.00%	1,700,000
24.09.10	8,695	140	6,909	0	0	0.00%	1,700,000
24.09.09	8,770	75	7,251	0	0	0.00%	1,700,000
24.09.06	9,375	605	8,349	0	0	0.00%	1,700,000
24.09.05	9,460	85	10,696	423	423	0.02%	1,699,577
24.09.04	9,805	345	4,414	0	0	0.00%	0
24.09.03	9,990	185	6,977	0	0	0.00%	0
24.09.02	9,455	535	20,526	0	0	0.00%	0
24.08.30	9,375	80	4,772	0	0	0.00%	0
24.08.29	9,135	240	6,479	0	0	0.00%	0
24.08.28	9,340	205	27,920	0	0	0.00%	0
24.08.27	9,295	45	1,590	0	0	0.00%	0
24.08.26	9,340	45	3,908	0	0	0.00%	0
24.08.23	9,550	210	2,914	0	0	0.00%	0
24.08.22	9,325	225	5,513	0	0	0.00%	0
24.08.21	9,170	155	8,341	0	0	0.00%	0
24.08.20	9,110	60	4,732	0	0	0.00%	0
24.08.19	9,475	365	4,819	0	0	0.00%	0
24.08.16	9,450	25	6,994	0	0	0.00%	0
24.08.14	9,185	265	7,742	0	0	0.00%	0
24.08.13	9,200	15	11,883	0	0	0.00%	0
24.08.12	9,125	75	4,946	0	0	0.00%	0
24.08.09	8,670	455	12,345	0	0	0.00%	0
24.08.08	9,000	330	14,537	0	0	0.00%	0
24.08.07	9,225	225	14,155	0	0	0.00%	0
24.08.06	8,560	665	7,209	0	0	0.00%	0
24.08.05	9,725	1,165	18,952	0	0	0.00%	0
24.08.02	9,965	240	6,505	0	0	0.00%	0
24.08.01	9,710	255	8,138	0	0	0.00%	0
24.07.31	9,740	30	5,699	0	0	0.00%	0
24.07.30	9,730	10	3,792	0	0	0.00%	0
24.07.29	9,575	155	7,732	0	0	0.00%	0
24.07.26	9,770	195	8,370	0	0	0.00%	0
24.07.25	9,685	85	27,172	0	0	0.00%	0
24.07.24	9,860	175	15,237	0	0	0.00%	0
24.07.23	10,045	185	18,713	0	0	0.00%	0
24.07.22	10,545	500	15,120	0	0	0.00%	0
24.07.19	10,325	220	7,140	0	0	0.00%	0
24.07.18	10,320	5	12,430	0	0	0.00%	0
24.07.17	10,505	185	14,396	0	0	0.00%	0
24.07.16	10,885	380	22,658	0	0	0.00%	0
24.07.15	11,020	135	13,487	0	0	0.00%	0
24.07.12	11,100	80	11,417	0	0	0.00%	0
24.07.11	11,060	40	7,432	0	0	0.00%	0
24.07.10	11,265	205	26,450	0	0	0.00%	0
24.07.09	11,420	155	12,062	0	0	0.00%	0
24.07.08	11,315	105	40,488	0	0	0.00%	0
24.07.05	11,265	50	17,610	0	0	0.00%	0
24.07.04	11,380	115	35,441	0	0	0.00%	0
24.07.03	11,125	255	17,295	0	0	0.00%	0
24.07.02	11,480	355	17,107	0	0	0.00%	0
24.07.01	11,195	285	23,093	0	0	0.00%	0
24.06.28	11,260	65	10,868	0	0	0.00%	0
24.06.27	11,235	25	12,980	0	0	0.00%	0
24.06.26	11,285	50	4,843	0	0	0.00%	0
24.06.25	11,430	145	8,851	0	0	0.00%	0
24.06.24	11,640	210	9,711	0	0	0.00%	0
24.06.21	11,795	155	5,134	0	0	0.00%	0
24.06.20	11,880	85	6,575	0	0	0.00%	0
24.06.19	11,850	30	12,065	0	0	0.00%	0
24.06.18	12,020	170	8,987	0	0	0.00%	0
24.06.17	12,160	140	9,421	0	0	0.00%	0
24.06.14	12,480	320	20,211	0	0	0.00%	0
24.06.13	12,370	110	34,341	0	0	0.00%	0
24.06.12	12,435	65	22,163	0	0	0.00%	0
24.06.11	11,970	465	53,267	0	0	0.00%	0
24.06.10	11,980	10	18,155	0	0	0.00%	0
24.06.07	11,785	195	16,316	0	0	0.00%	0
24.06.05	11,575	210	32,406	0	0	0.00%	0
24.06.04	11,520	55	7,693	0	0	0.00%	0
24.06.03	11,420	100	11,702	0	0	0.00%	0
24.05.31	11,295	125	14,986	0	0	0.00%	0
24.05.30	11,375	80	7,193	0	0	0.00%	0
24.05.29	11,720	345	8,494	0	0	0.00%	0
24.05.28	11,840	120	15,098	0	0	0.00%	0
24.05.27	11,510	330	23,450	0	0	0.00%	0
24.05.24	11,485	25	10,370	0	0	0.00%	0
24.05.23	11,485	0	7,430	0	0	0.00%	0
24.05.22	11,515	30	3,345	0	0	0.00%	0
24.05.21	11,775	260	15,676	0	0	0.00%	0
24.05.20	11,700	75	9,289	0	0	0.00%	0
24.05.17	11,790	90	4,683	0	0	0.00%	0
24.05.16	11,630	160	7,304	0	0	0.00%	0
24.05.14	11,540	90	2,418	0	0	0.00%	0
24.05.13	11,675	135	3,276	0	0	0.00%	0
24.05.10	11,715	40	12,681	0	0	0.00%	0
24.05.09	11,690	25	7,725	0	0	0.00%	0
24.05.08	11,645	45	6,443	0	0	0.00%	0
24.05.07	11,595	50	2,543	0	0	0.00%	0
24.05.03	11,760	165	10,582	0	0	0.00%	0
24.05.02	11,960	200	3,275	0	0	0.00%	0
24.04.30	11,950	10	23,197	0	0	0.00%	0
24.04.29	11,820	180	12,808	0	0	0.00%	0
24.04.26	11,750	70	7,425	0	0	0.00%	0
24.04.25	11,975	225	10,547	0	0	0.00%	0
24.04.24	11,585	390	17,739	0	0	0.00%	0
24.04.23	11,550	35	18,765	0	0	0.00%	0
24.04.22	11,375	175	3,651	0	0	0.00%	0
24.04.19	11,480	105	5,585	0	0	0.00%	0
24.04.18	10,995	485	16,013	0	0	0.00%	0
24.04.17	11,205	210	14,875	0	0	0.00%	0
24.04.16	11,615	410	10,807	0	0	0.00%	0
24.04.15	11,720	0	0	0	0	0.00%	0
24.04.12	11,925	205	14,562	0	0	0.00%	0
24.04.11	11,755	170	6,192	0	0	0.00%	0
24.04.09	11,785	30	13,136	0	0	0.00%	0
24.04.08	11,640	145	11,841	0	0	0.00%	0
24.04.05	11,875	235	8,485	0	0	0.00%	0
24.04.04	11,720	155	6,405	0	0	0.00%	0
24.04.03	11,930	210	14,474	0	0	0.00%	0
24.04.02	12,135	205	15,355	0	0	0.00%	0
24.04.01	12,160	25	8,953	0	0	0.00%	0
24.03.29	12,325	165	17,793	0	0	0.00%	0
24.03.28	12,575	250	13,013	0	0	0.00%	0
24.03.27	12,570	5	9,129	0	0	0.00%	0
24.03.26	12,600	30	18,674	0	0	0.00%	0
24.03.25	12,520	80	19,079	0	0	0.00%	0
24.03.22	12,420	100	9,522	0	0	0.00%	0
24.03.21	12,245	175	17,686	0	0	0.00%	0
24.03.20	12,340	95	4,280	0	0	0.00%	0
24.03.19	12,380	40	5,848	0	0	0.00%	0
24.03.18	12,155	225	8,693	0	0	0.00%	0
24.03.15	12,475	320	6,315	0	0	0.00%	0
24.03.14	12,510	35	18,308	0	0	0.00%	0
24.03.13	12,390	120	27,149	0	0	0.00%	0
24.03.12	11,980	410	43,117	0	0	0.00%	0
24.03.11	11,975	5	5,658	0	0	0.00%	0
24.03.08	12,070	95	14,132	0	0	0.00%	0
24.03.07	12,075	5	19,156	0	0	0.00%	0
24.03.06	12,095	20	8,293	0	0	0.00%	0
24.03.05	12,430	335	16,730	0	0	0.00%	0
24.03.04	12,180	250	20,701	0	0	0.00%	0
24.02.29	12,060	120	17,874	0	0	0.00%	0
24.02.28	11,940	120	8,129	0	0	0.00%	0
24.02.27	12,160	220	13,629	0	0	0.00%	0
24.02.26	12,150	10	8,898	0	0	0.00%	0
24.02.23	12,230	80	12,260	0	0	0.00%	0
24.02.22	12,170	60	96,646	0	0	0.00%	0
24.02.21	12,000	170	90,365	0	0	0.00%	0
24.02.20	11,810	190	12,538	0	0	0.00%	0
24.02.19	11,880	70	12,174	0	0	0.00%	0
24.02.16	11,790	90	12,721	0	0	0.00%	0
24.02.15	11,625	165	25,421	0	0	0.00%	0
24.02.14	11,530	95	5,343	0	0	0.00%	0
24.02.13	11,475	55	22,323	0	0	0.00%	0
24.02.08	11,120	355	35,628	0	0	0.00%	0
24.02.07	10,770	350	9,878	0	0	0.00%	0
24.02.06	10,990	220	9,949	0	0	0.00%	0
24.02.05	11,050	60	12,990	0	0	0.00%	0
24.02.02	10,710	340	15,596	0	0	0.00%	0
24.02.01	10,435	275	23,570	0	0	0.00%	0
24.01.31	10,455	20	1,880	0	0	0.00%	0
24.01.30	10,550	95	14,340	0	0	0.00%	0
24.01.29	10,650	100	14,523	0	0	0.00%	0
24.01.26	10,280	370	26,846	0	0	0.00%	0
24.01.25	10,555	275	35,310	0	0	0.00%	0
24.01.24	10,530	25	15,263	0	0	0.00%	0
24.01.23	10,630	100	37,414	0	0	0.00%	0
24.01.22	11,120	490	49,503	0	0	0.00%	0
24.01.19	11,415	295	33,289	0	0	0.00%	0
24.01.18	11,365	50	18,937	0	0	0.00%	0
24.01.17	11,680	315	14,644	0	0	0.00%	0
24.01.16	11,770	90	18,919	0	0	0.00%	0
24.01.15	12,060	290	5,705	0	0	0.00%	0
24.01.12	12,250	190	7,301	0	0	0.00%	0
24.01.11	12,105	145	7,123	0	0	0.00%	0
24.01.10	12,360	255	11,283	0	0	0.00%	0
24.01.09	12,400	40	11,307	0	0	0.00%	0
24.01.08	12,470	70	10,131	0	0	0.00%	0
24.01.05	12,210	260	13,615	0	0	0.00%	0
24.01.04	12,165	45	23,470	0	0	0.00%	0
24.01.03	12,595	430	11,592	0	0	0.00%	0
24.01.02	12,725	130	12,573	0	0	0.00%	0
23.12.28	12,560	165	6,820	0	0	0.00%	0
23.12.27	12,400	160	24,981	0	0	0.00%	0
23.12.26	12,565	165	20,484	0	0	0.00%	0
23.12.22	12,805	240	15,195	0	0	0.00%	0
23.12.21	12,945	140	23,277	0	0	0.00%	0
23.12.20	12,895	50	13,392	0	0	0.00%	0
23.12.19	12,900	5	38,806	0	0	0.00%	0
23.12.18	12,435	465	51,441	0	0	0.00%	0
23.12.15	12,070	365	81,950	0	0	0.00%	0
23.12.14	11,740	330	18,687	0	0	0.00%	0
23.12.13	12,120	380	15,795	0	0	0.00%	0
23.12.12	12,010	110	12,280	0	0	0.00%	0
23.12.11	12,070	60	27,150	0	0	0.00%	0
23.12.08	11,670	400	17,206	0	0	0.00%	0
23.12.07	11,605	65	12,680	0	0	0.00%	0
23.12.06	11,770	165	7,748	0	0	0.00%	0
23.12.05	12,105	335	16,220	0	0	0.00%	0
23.12.04	11,940	165	32,147	0	0	0.00%	0
23.12.01	12,210	270	18,467	0	0	0.00%	0
23.11.30	12,110	100	13,773	0	0	0.00%	0
23.11.29	11,840	270	35,136	0	0	0.00%	0
23.11.28	11,685	155	22,682	0	0	0.00%	0
23.11.27	11,690	5	14,800	0	0	0.00%	0
23.11.24	11,650	40	12,038	0	0	0.00%	0
23.11.23	11,525	125	18,091	0	0	0.00%	0
23.11.22	11,635	110	13,189	0	0	0.00%	0
23.11.21	11,485	150	72,000	0	0	0.00%	0
23.11.20	11,120	365	9,861	0	0	0.00%	0
23.11.17	11,250	130	15,348	0	0	0.00%	0
23.11.16	11,325	60	14,769	0	0	0.00%	0
23.11.15	11,235	90	30,282	0	0	0.00%	0
23.11.14	10,760	475	23,358	0	0	0.00%	0
23.11.13	10,845	85	39,790	0	0	0.00%	0
23.11.10	11,205	360	25,640	0	0	0.00%	0
23.11.09	11,270	65	25,972	0	0	0.00%	0
23.11.08	11,630	360	30,263	0	0	0.00%	0
23.11.07	12,515	885	83,727	0	0	0.00%	0
23.11.06	10,580	1,935	170,714	0	0	0.00%	0
23.11.03	10,330	250	41,310	0	0	0.00%	0
23.11.02	9,725	605	24,302	0	0	0.00%	0
23.11.01	9,860	135	19,795	0	0	0.00%	0
23.10.31	10,310	450	28,514	0	0	0.00%	0
23.10.30	10,120	190	17,428	0	0	0.00%	0
23.10.27	9,920	200	33,478	0	0	0.00%	0
23.10.26	10,575	655	40,426	0	0	0.00%	0
23.10.25	11,385	810	32,926	0	0	0.00%	0
23.10.24	11,120	265	26,213	0	0	0.00%	0
23.10.23	11,185	65	13,566	0	0	0.00%	0
23.10.20	11,640	455	40,662	0	0	0.00%	0
23.10.19	12,050	410	23,661	0	0	0.00%	0
23.10.18	12,190	140	13,259	0	0	0.00%	0
23.10.17	12,175	15	43,132	0	0	0.00%	0
23.10.16	12,360	185	34,666	0	0	0.00%	0
23.10.13	12,505	145	32,950	0	0	0.00%	0
23.10.12	12,135	370	47,551	0	0	0.00%	0
23.10.11	11,545	590	23,033	0	0	0.00%	0
23.10.10	12,000	455	29,852	0	0	0.00%	0
23.10.06	11,950	50	10,116	0	0	0.00%	0
23.10.05	11,915	35	22,528	0	0	0.00%	0
23.10.04	12,560	645	34,946	0	0	0.00%	0
23.09.27	12,535	25	37,268	0	0	0.00%	0
23.09.26	12,660	125	29,176	0	0	0.00%	0
23.09.25	13,230	570	29,475	0	0	0.00%	0
23.09.22	13,325	95	27,986	0	0	0.00%	0
23.09.21	13,675	350	30,204	0	0	0.00%	0
23.09.20	13,520	155	44,289	0	0	0.00%	0
23.09.19	13,785	265	26,050	0	0	0.00%	0
23.09.18	13,655	130	30,223	0	0	0.00%	0
23.09.15	13,370	285	50,683	0	0	0.00%	0
23.09.14	13,040	330	55,038	0	0	0.00%	0
23.09.13	13,405	365	55,965	0	0	0.00%	0
23.09.12	13,760	355	59,358	0	0	0.00%	0
23.09.11	14,025	265	68,960	0	0	0.00%	0
23.09.08	13,890	135	96,779	0	0	0.00%	0
23.09.07	14,310	420	91,832	0	0	0.00%	0
23.09.06	14,685	375	157,535	0	0	0.00%	0
23.09.05	14,545	140	114,021	0	0	0.00%	0
23.09.04	14,285	260	76,866	0	0	0.00%	0
23.09.01	14,725	440	94,520	0	0	0.00%	0
23.08.31	14,570	155	125,344	0	0	0.00%	0
23.08.30	15,000	430	158,998	0	0	0.00%	0
23.08.29	14,785	215	164,709	0	0	0.00%	0
23.08.28	14,380	405	144,166	0	0	0.00%	0
23.08.25	14,270	110	192,366	0	0	0.00%	0
23.08.24	13,685	585	262,481	0	0	0.00%	0
23.08.23	14,025	340	133,382	0	0	0.00%	0
23.08.22	13,745	280	313,534	0	0	0.00%	0
23.08.21	13,420	325	272,498	0	0	0.00%	0
23.08.18	13,760	340	234,087	0	0	0.00%	0
23.08.17	13,265	495	330,274	0	0	0.00%	0
23.08.16	13,870	605	264,793	0	0	0.00%	0
23.08.14	13,840	30	426,975	0	0	0.00%	0
23.08.11	14,265	425	322,185	0	0	0.00%	0
23.08.10	14,200	65	299,913	0	0	0.00%	0
23.08.09	13,995	205	226,698	0	0	0.00%	0
23.08.08	13,505	490	216,730	0	0	0.00%	0
23.08.07	14,470	965	302,525	0	0	0.00%	0
23.08.04	14,620	150	220,454	0	0	0.00%	0
23.08.03	14,480	140	259,303	0	0	0.00%	0
23.08.02	15,140	660	315,950	0	0	0.00%	0
23.08.01	15,550	410	355,289	0	0	0.00%	0
23.07.31	14,905	645	243,945	0	0	0.00%	0
23.07.28	13,850	1,055	300,932	0	0	0.00%	0
23.07.27	15,700	1,850	227,004	0	0	0.00%	0
23.07.26	16,270	570	814,251	0	0	0.00%	0
23.07.25	15,435	835	417,620	0	0	0.00%	0
23.07.24	13,945	1,490	389,083	0	0	0.00%	0
23.07.21	13,430	515	326,534	0	0	0.00%	0
23.07.20	13,345	85	215,196	0	0	0.00%	0
23.07.19	13,225	120	148,209	0	0	0.00%	0
23.07.18	12,385	840	247,737	0	0	0.00%	0
23.07.17	12,255	130	126,068	0	0	0.00%	0
23.07.14	12,050	205	190,263	0	0	0.00%	0
23.07.13	11,890	160	145,859	0	0	0.00%	0
23.07.12	11,990	100	276,566	0	0	0.00%	0
23.07.11	11,770	220	214,400	0	0	0.00%	0
23.07.10	11,810	40	319,019	0	0	0.00%	0
23.07.07	11,665	145	164,906	0	0	0.00%	0
23.07.06	11,950	285	177,235	0	0	0.00%	0
23.07.05	11,640	310	144,174	0	0	0.00%	0
23.07.04	11,545	95	120,575	0	0	0.00%	0
23.07.03	11,125	420	84,559	0	0	0.00%	0
23.06.30	10,815	310	54,007	0	0	0.00%	0
23.06.29	10,820	5	51,094	0	0	0.00%	0
23.06.28	11,170	350	91,847	0	0	0.00%	0
23.06.27	11,350	180	18,317	0	0	0.00%	0
23.06.26	11,435	85	4,891	0	0	0.00%	0
23.06.23	11,430	5	6,733	0	0	0.00%	0
23.06.22	11,355	75	2,723	0	0	0.00%	0
23.06.21	11,450	95	5,269	0	0	0.00%	0
23.06.20	11,580	130	6,158	0	0	0.00%	0
23.06.19	11,625	45	34,810	0	0	0.00%	0
23.06.16	11,425	200	4,765	0	0	0.00%	0
23.06.15	11,395	30	10,008	0	0	0.00%	0
23.06.14	11,915	520	12,024	0	0	0.00%	0
23.06.13	11,885	30	24,202	0	0	0.00%	0
23.06.12	11,835	50	3,584	0	0	0.00%	0
23.06.09	11,770	65	2,167	0	0	0.00%	0
23.06.08	11,825	55	7,154	0	0	0.00%	0
23.06.07	11,765	60	4,488	0	0	0.00%	0
23.06.05	11,635	130	4,450	0	0	0.00%	0
23.06.02	11,390	245	3,967	0	0	0.00%	0
23.06.01	11,395	5	921	0	0	0.00%	0
23.05.31	11,330	65	5,892	0	0	0.00%	0
23.05.30	11,240	90	1,983	0	0	0.00%	0
23.05.26	11,290	50	1,474	0	0	0.00%	0
23.05.25	11,470	180	2,327	0	0	0.00%	0
23.05.24	11,385	85	3,237	0	0	0.00%	0
23.05.23	11,280	105	6,130	0	0	0.00%	0
23.05.22	11,135	145	7,468	0	0	0.00%	0
23.05.19	11,290	155	6,081	0	0	0.00%	0
23.05.18	11,165	125	78,998	0	0	0.00%	0
23.05.17	10,950	215	4,053	0	0	0.00%	0
23.05.16	11,015	65	2,841	0	0	0.00%	0
23.05.15	11,045	30	6,785	0	0	0.00%	0
23.05.12	11,110	65	1,631	0	0	0.00%	0
23.05.11	11,215	105	4,506	0	0	0.00%	0
23.05.10	11,225	10	2,332	0	0	0.00%	0
23.05.09	11,275	50	2,762	0	0	0.00%	0
23.05.08	11,285	10	837	0	0	0.00%	0
23.05.04	11,300	15	3,376	0	0	0.00%	0
23.05.03	11,525	225	1,841	0	0	0.00%	0
23.05.02	11,300	225	3,240	0	0	0.00%	0
23.04.28	11,500	200	4,947	0	0	0.00%	0
23.04.27	11,325	240	5,028	0	0	0.00%	0
23.04.26	11,500	175	5,247	0	0	0.00%	0
23.04.25	11,670	170	8,629	0	0	0.00%	0
23.04.24	11,745	75	17,290	0	0	0.00%	0
23.04.21	12,075	330	6,076	0	0	0.00%	0
23.04.20	12,175	100	4,716	0	0	0.00%	0
23.04.19	12,110	65	12,301	0	0	0.00%	0
23.04.18	12,155	45	6,469	0	0	0.00%	0
23.04.17	11,950	205	5,950	0	0	0.00%	0
23.04.14	11,840	100	2,607	0	0	0.00%	0
23.04.13	11,850	10	14,912	0	0	0.00%	0
23.04.12	12,005	155	14,108	0	0	0.00%	0
23.04.11	11,775	230	12,790	0	0	0.00%	0
23.04.10	11,400	375	17,393	0	0	0.00%	0
23.04.07	11,295	105	2,284	0	0	0.00%	0
23.04.06	11,350	55	4,904	0	0	0.00%	0
23.04.05	11,105	245	8,620	0	0	0.00%	0
23.04.04	11,235	130	10,374	0	0	0.00%	0
23.04.03	11,100	135	8,940	0	0	0.00%	0
23.03.31	11,045	55	5,117	0	0	0.00%	0
23.03.30	10,945	100	11,755	0	0	0.00%	0