시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	6,445	40	-0.62%	439	9,328
07/04 09:35	6,485	35	0.54%	1,393	8,889
07/04 09:30	6,472	25	-0.38%	32	7,496
07/04 09:25	6,440	35	-0.54%	1,012	7,464
07/04 09:20	6,440	35	-0.54%	310	6,452
07/04 09:15	6,445	35	-0.54%	490	6,142
07/04 09:10	6,470	25	-0.38%	708	5,652
07/04 09:05	6,440	35	-0.54%	2,713	4,944
07/04 09:00	6,475	80	0.00%	2,231	2,231