TIGER 글로벌혁신블루칩TOP10
(464930) I 코스피 ETF 09.20 15:3313,645 | 전일 | 13,540 | 고가 | 13,805 | 상한가 | 17,600 |
거래량 (주) |
19,783 |
105 0.78% | 시가 | 13,805 | 저가 | 13,620 | 하한가 | 9,480 |
거래대금 (백만) |
270 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
602 | 13,720 | |
325 | 13,710 | |
5 | 13,705 | |
1,530 | 13,700 | |
1,000 | 13,695 | |
1 | 13,680 | |
1 | 13,670 | |
1 | 13,660 | |
46 | 13,650 | |
10 | 13,645 | |
13,620 | 10,485 | |
13,615 | 10,153 | |
13,610 | 12 | |
13,605 | 3 | |
13,600 | 19 | |
13,595 | 1 | |
13,590 | 1 | |
13,585 | 1 | |
13,580 | 1 | |
13,575 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,521 | 17,156 | 20,677 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,645 | 105 | 667 | 19,783 |
15:19:44 | 13,645 | 105 | 232 | 19,116 |
15:18:33 | 13,620 | 80 | 57 | 18,884 |
15:18:06 | 13,625 | 85 | 106 | 18,827 |
15:18:06 | 13,625 | 85 | 18 | 18,721 |
15:09:59 | 13,625 | 85 | 1 | 18,703 |
15:09:59 | 13,625 | 85 | 9 | 18,702 |
15:07:44 | 13,625 | 85 | 5 | 18,693 |
15:07:29 | 13,630 | 90 | 444 | 18,688 |
15:07:29 | 13,630 | 90 | 429 | 18,244 |
15:07:11 | 13,635 | 95 | 15 | 17,815 |
15:04:53 | 13,640 | 100 | 2 | 17,800 |
15:04:37 | 13,645 | 105 | 5 | 17,798 |
15:02:05 | 13,645 | 105 | 346 | 17,793 |
15:00:45 | 13,645 | 105 | 50 | 17,447 |
14:59:57 | 13,645 | 105 | 50 | 17,397 |
14:53:47 | 13,645 | 105 | 1 | 17,347 |
14:48:51 | 13,645 | 105 | 1 | 17,346 |
14:47:19 | 13,645 | 105 | 1 | 17,345 |
14:45:55 | 13,645 | 105 | 1 | 17,344 |
14:45:12 | 13,645 | 105 | 3 | 17,343 |
14:43:44 | 13,645 | 105 | 220 | 17,340 |
14:42:56 | 13,645 | 105 | 110 | 17,120 |
14:40:34 | 13,645 | 105 | 220 | 17,010 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.