일자	종가	등락	등락률(%)	거래량
06/13	15,240	65	-0.42%	16,297
06/12	15,305	260	-1.67%	22,666
06/11	15,565	325	2.13%	19,979
06/10	15,240	295	1.97%	37,044
06/09	14,945	65	0.44%	19,632
06/05	14,880	75	-0.50%	17,792
06/04	14,955	230	1.56%	31,190
06/02	14,725	145	-0.98%	7,152
05/30	14,870	310	-2.04%	5,585
05/29	15,180	225	1.50%	11,451