매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,715	665	108,951	625	29,474	0.32%	9,120,526
25.04.07	13,865	1,150	49,597	-649	28,849	0.32%	9,121,151
25.04.04	14,440	575	37,921	684	29,498	0.32%	9,120,502
25.04.03	14,900	460	22,837	-44	28,814	0.31%	9,121,186
25.04.02	14,960	60	4,981	-822	28,858	0.32%	9,121,142
25.04.01	14,750	210	8,047	-160	29,680	0.32%	9,120,320
25.03.31	15,275	525	33,000	227	29,840	0.33%	9,120,160
25.03.28	15,390	115	6,794	779	29,613	0.32%	9,120,387
25.03.27	15,715	325	11,207	20	28,834	0.32%	9,121,166
25.03.26	15,650	65	8,654	-125	28,814	0.31%	9,121,186
25.03.25	15,600	50	9,593	28,939	28,939	0.32%	9,121,061
25.03.24	15,610	10	12,304	0	0	0.00%	0
25.03.21	15,680	70	9,234	0	0	0.00%	0
25.03.20	15,195	485	10,596	0	0	0.00%	0
25.03.19	15,195	0	6,552	0	0	0.00%	0
25.03.18	15,045	150	11,880	0	0	0.00%	0
25.03.17	14,945	100	7,682	0	0	0.00%	0
25.03.14	14,850	95	38,043	0	0	0.00%	0
25.03.13	14,895	45	17,288	0	0	0.00%	0
25.03.12	14,955	60	11,954	0	0	0.00%	0
25.03.11	15,395	440	51,249	0	0	0.00%	0
25.03.10	15,420	25	22,826	0	0	0.00%	0