KODEX 1년은행양도성예금증서+액티브(합성)

(481050)    I    코스피 ETF 09.20 15:33
1,015,490 전일 1,015,215 고가 1,015,490 상한가 1,319,775 거래량
(주) 		12,284
275 0.03% 시가 1,015,485 저가 1,015,485 하한가 710,655 거래대금
(백만) 		12,474
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 1,610
    시가총액(백만) 1,634,939
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    1,000 1,015,535
    1,000 1,015,530
    1,000 1,015,525
    1,000 1,015,520
    1,000 1,015,515
    1,000 1,015,510
    1,000 1,015,505
    1,000 1,015,500
    1,000 1,015,495
    129,204 1,015,490
    1,015,485 110,688
    1,015,480 1,000
    1,015,475 1,000
    1,015,470 1,000
    1,015,465 1,000
    1,015,460 1,000
    1,015,455 1,000
    1,015,450 1,000
    1,015,445 1,000
    1,015,440 1,000
    총매도잔량 순매수잔량 총매수잔량
    138,204 -18,516 119,688
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:30 1,015,490 275 48 12,284
    15:19:23 1,015,490 275 5 12,236
    15:16:56 1,015,490 275 1 12,231
    15:16:50 1,015,485 270 1 12,230
    15:15:45 1,015,485 270 30 12,229
    15:15:07 1,015,490 275 1 12,199
    15:14:11 1,015,485 270 5 12,198
    15:13:34 1,015,490 275 45 12,193
    15:11:13 1,015,485 270 5 12,148
    15:09:41 1,015,485 270 1 12,143
    15:09:37 1,015,490 275 1 12,142
    15:09:16 1,015,485 270 1 12,141
    15:09:12 1,015,490 275 1 12,140
    15:09:09 1,015,485 270 1 12,139
    15:09:06 1,015,490 275 1 12,138
    15:09:03 1,015,485 270 1 12,137
    15:09:00 1,015,490 275 1 12,136
    15:08:58 1,015,485 270 1 12,135
    15:08:55 1,015,490 275 1 12,134
    15:08:52 1,015,485 270 1 12,133
    15:08:48 1,015,490 275 1 12,132
    15:08:43 1,015,485 270 1 12,131
    15:08:40 1,015,490 275 1 12,130
    15:08:36 1,015,485 270 1 12,129

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 18:28 더보기 >