KODEX 1년은행양도성예금증서+액티브(합성)

(481050)    I    코스피 ETF 11.22 15:33
1,021,285 전일 1,021,195 고가 1,021,285 상한가 1,327,550 거래량
(주) 		5,001
90 0.01% 시가 1,021,280 저가 1,021,280 하한가 714,840 거래대금
(백만) 		5,107
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 1,511
    시가총액(백만) 1,542,957
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    1,000 1,021,330
    1,000 1,021,325
    1,000 1,021,320
    1,000 1,021,315
    1,000 1,021,310
    1,000 1,021,305
    1,000 1,021,300
    1,000 1,021,295
    1,003 1,021,290
    206,733 1,021,285
    1,021,280 193,721
    1,021,275 1,000
    1,021,270 1,000
    1,021,265 1,000
    1,021,260 1,000
    1,021,255 1,000
    1,021,250 1,000
    1,021,245 1,000
    1,021,240 1,000
    1,021,235 1,000
    총매도잔량 순매수잔량 총매수잔량
    215,736 -13,015 202,721
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:30 1,021,285 90 126 5,001
    15:19:41 1,021,280 85 1 4,875
    15:19:11 1,021,280 85 1 4,874
    15:18:59 1,021,280 85 1 4,873
    15:17:47 1,021,285 90 2 4,872
    15:17:36 1,021,280 85 1 4,870
    15:17:12 1,021,285 90 23 4,869
    15:16:06 1,021,285 90 1 4,846
    15:15:18 1,021,280 85 1 4,845
    15:13:09 1,021,285 90 1 4,844
    15:13:06 1,021,285 90 1 4,843
    15:13:01 1,021,285 90 1 4,842
    15:11:29 1,021,280 85 1 4,841
    15:11:07 1,021,285 90 13 4,840
    15:10:10 1,021,285 90 23 4,827
    15:05:32 1,021,285 90 1 4,804
    15:03:39 1,021,285 90 1 4,803
    15:02:33 1,021,280 85 32 4,802
    14:53:10 1,021,280 85 2 4,770
    14:52:15 1,021,285 90 6 4,768
    14:49:23 1,021,280 85 2 4,762
    14:49:17 1,021,280 85 1 4,760
    14:48:44 1,021,285 90 1 4,759
    14:46:51 1,021,280 85 2 4,758

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 12:40 더보기 >