일자	종가	등락	등락률(%)	거래량
06/13	1,023,035	55	0.01%	7,233
06/12	1,022,980	260	0.03%	17,290
06/11	1,022,720	55	0.01%	9,682
06/10	1,022,665	55	0.01%	8,789
06/09	1,022,610	90	0.01%	5,286
06/05	1,022,520	125	0.01%	4,510
06/04	1,022,395	315	0.03%	7,991
06/02	1,022,080	155	0.02%	6,333
05/30	1,021,925	55	0.01%	10,719
05/29	1,021,870	310	0.03%	11,593