KODEX CD1년금리플러스액티브(합성)

(481050)    I    코스피 ETF 04.04 15:32
1,022,140 전일 1,022,085 고가 1,022,145 상한가 1,328,710 거래량
(주) 		46,784
55 0.01% 시가 1,022,140 저가 1,022,140 하한가 715,460 거래대금
(백만) 		47,820
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 1,022,085 55 46,784 0 0 0.00% 2,014,400
25.04.03 1,021,825 260 17,383 0 0 0.00% 2,013,200
25.04.02 1,021,755 70 9,704 0 0 0.00% 2,013,200
25.04.01 1,021,655 100 21,141 0 0 0.00% 1,975,000
25.03.31 1,021,590 65 34,650 0 0 0.00% 1,975,000
25.03.28 1,023,865 60 14,721 0 0 0.00% 1,975,000
25.03.27 1,023,605 260 11,785 0 0 0.00% 1,963,000
25.03.26 1,023,520 85 16,368 0 0 0.00% 1,963,000
25.03.25 1,023,460 60 13,677 0 0 0.00% 1,963,000
25.03.24 1,023,395 65 12,063 0 0 0.00% 1,963,000
25.03.21 1,023,330 65 28,693 0 0 0.00% 0
25.03.20 1,023,065 265 24,844 0 0 0.00% 0
25.03.19 1,023,005 60 10,213 0 0 0.00% 0
25.03.18 1,022,945 60 23,420 0 0 0.00% 0
25.03.17 1,022,850 95 136,752 0 0 0.00% 0
25.03.14 1,022,790 60 22,931 0 0 0.00% 0
25.03.13 1,022,520 270 12,702 0 0 0.00% 0
25.03.12 1,022,430 90 13,904 0 0 0.00% 0
25.03.11 1,022,350 80 14,568 0 0 0.00% 0
25.03.10 1,022,285 65 14,876 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.06 06:56 더보기 >