KODEX 코스닥150
(229200) I 코스피 ETF 09.20 15:3312,600 | 전일 | 12,400 | 고가 | 12,650 | 상한가 | 16,120 |
거래량 (주) |
4,525,527 |
200 1.61% | 시가 | 12,545 | 저가 | 12,520 | 하한가 | 8,680 |
거래대금 (백만) |
57,019 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,307 | 12,650 | |
24,713 | 12,645 | |
15,891 | 12,640 | |
13,452 | 12,635 | |
11,864 | 12,630 | |
13,191 | 12,625 | |
13,066 | 12,620 | |
10,046 | 12,615 | |
11,286 | 12,610 | |
1,364 | 12,605 | |
12,600 | 9,708 | |
12,595 | 10,060 | |
12,590 | 13,605 | |
12,585 | 3,019 | |
12,580 | 3,321 | |
12,575 | 4,623 | |
12,570 | 4,047 | |
12,565 | 13,369 | |
12,560 | 3,684 | |
12,555 | 3,096 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
121,180 | -52,648 | 68,532 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 12,600 | 200 | 52,143 | 4,525,527 |
15:19:59 | 12,575 | 175 | 1 | 4,473,384 |
15:19:59 | 12,575 | 175 | 1 | 4,473,383 |
15:19:58 | 12,575 | 175 | 1 | 4,473,382 |
15:19:58 | 12,575 | 175 | 1 | 4,473,381 |
15:19:57 | 12,575 | 175 | 1 | 4,473,380 |
15:19:56 | 12,575 | 175 | 1 | 4,473,379 |
15:19:56 | 12,575 | 175 | 1 | 4,473,378 |
15:19:56 | 12,575 | 175 | 1 | 4,473,377 |
15:19:55 | 12,575 | 175 | 1 | 4,473,376 |
15:19:55 | 12,575 | 175 | 1 | 4,473,375 |
15:19:53 | 12,580 | 180 | 1,190 | 4,473,374 |
15:19:45 | 12,580 | 180 | 1,284 | 4,472,184 |
15:19:45 | 12,580 | 180 | 5,961 | 4,470,900 |
15:19:39 | 12,580 | 180 | 10 | 4,464,939 |
15:19:30 | 12,575 | 175 | 9 | 4,464,929 |
15:19:24 | 12,580 | 180 | 5,410 | 4,464,920 |
15:19:23 | 12,580 | 180 | 100 | 4,459,510 |
15:19:21 | 12,580 | 180 | 82 | 4,459,410 |
15:19:14 | 12,580 | 180 | 9 | 4,459,328 |
15:19:12 | 12,575 | 175 | 27 | 4,459,319 |
15:19:10 | 12,580 | 180 | 6,111 | 4,459,292 |
15:19:09 | 12,575 | 175 | 100 | 4,453,181 |
15:19:08 | 12,575 | 175 | 400 | 4,453,081 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.