매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,770	145	4,619,352	55,486	1,083,478	1.03%	103,716,522
25.05.15	11,865	95	5,647,564	12,851	1,027,992	0.98%	104,022,008
25.05.14	11,785	80	6,418,587	113,576	1,015,141	0.96%	104,534,859
25.05.13	11,670	115	5,112,362	-140,165	901,565	0.85%	105,148,435
25.05.12	11,655	15	4,994,045	119,715	1,041,730	0.97%	106,408,270
25.05.09	11,815	160	4,517,432	-115,111	922,015	0.85%	107,477,985
25.05.08	11,700	115	5,354,929	-12,908	1,037,126	0.95%	108,062,874
25.05.07	11,795	95	4,325,859	1,050,034	1,050,034	0.95%	108,999,966
25.05.02	11,645	150	4,935,638	0	0	0.00%	0
25.04.30	11,800	155	7,142,849	0	0	0.00%	0
25.04.29	11,740	100	3,808,336	0	0	0.00%	0
25.04.28	11,910	170	8,042,905	0	0	0.00%	0
25.04.25	11,910	0	4,319,811	0	0	0.00%	0
25.04.24	11,940	30	3,590,855	0	0	0.00%	0
25.04.23	11,700	240	4,190,501	0	0	0.00%	0
25.04.22	11,690	10	3,810,313	0	0	0.00%	0
25.04.21	11,780	90	5,888,727	0	0	0.00%	0