매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,905	225	5,455,831	-228,656	775,312	0.75%	102,974,688
25.07.02	12,680	85	6,970,761	59,804	1,003,968	0.96%	103,996,032
25.07.01	12,595	55	4,013,849	-23,609	944,164	0.88%	105,755,836
25.06.30	12,650	0	4,935,253	-78,168	967,773	0.89%	107,732,227
25.06.27	12,650	80	6,998,692	29,964	1,045,941	0.99%	104,104,059
25.06.26	12,730	155	8,286,152	49,636	1,015,977	0.95%	105,434,023
25.06.25	12,885	35	4,413,845	3,990	966,341	0.95%	100,983,659
25.06.24	12,920	280	7,124,659	-1,418	962,351	0.94%	101,737,649
25.06.23	12,640	155	7,711,383	-54,598	963,769	0.94%	101,086,231
25.06.20	12,795	190	6,126,474	56,740	1,018,367	1.00%	100,631,633
25.06.19	12,605	70	6,157,878	-46,865	961,627	0.96%	99,138,373
25.06.18	12,535	30	5,947,500	192,652	1,008,492	1.01%	98,391,508
25.06.17	12,505	60	7,456,331	-101,168	815,840	0.79%	102,884,160
25.06.16	12,565	95	6,906,163	62,103	917,008	0.88%	102,782,992
25.06.13	12,470	385	13,422,295	198,228	854,905	0.82%	102,845,095
25.06.12	12,855	20	6,580,652	-254,386	656,677	0.63%	103,043,323
25.06.11	12,835	315	11,036,567	-27,336	911,063	0.89%	101,938,937
25.06.10	12,520	195	8,556,754	-47,474	938,399	0.91%	102,561,601
25.06.09	12,325	155	4,778,005	109,246	985,873	0.96%	101,764,127
25.06.05	12,170	65	7,188,904	0	876,627	0.85%	102,223,373