ACE 미국나스닥100
(367380) I 코스피 ETF 09.20 15:3320,155 | 전일 | 20,005 | 고가 | 20,185 | 상한가 | 26,005 |
거래량 (주) |
260,986 |
150 0.75% | 시가 | 20,135 | 저가 | 20,130 | 하한가 | 14,005 |
거래대금 (백만) |
5,261 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,368 | 20,200 | |
616 | 20,195 | |
861 | 20,190 | |
1,761 | 20,185 | |
10,834 | 20,180 | |
10,120 | 20,175 | |
44,038 | 20,170 | |
39,865 | 20,165 | |
30,176 | 20,160 | |
6,559 | 20,155 | |
20,150 | 4,985 | |
20,145 | 30,314 | |
20,140 | 27,369 | |
20,135 | 21,383 | |
20,130 | 13,424 | |
20,125 | 11,084 | |
20,120 | 10,630 | |
20,115 | 12,089 | |
20,110 | 10,261 | |
20,105 | 10,064 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
146,198 | 5,405 | 151,603 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 20,155 | 150 | 3,785 | 260,986 |
15:19:58 | 20,160 | 155 | 311 | 257,201 |
15:19:58 | 20,160 | 155 | 41 | 256,890 |
15:19:58 | 20,160 | 155 | 312 | 256,849 |
15:19:58 | 20,160 | 155 | 70 | 256,537 |
15:19:58 | 20,160 | 155 | 15 | 256,467 |
15:19:58 | 20,160 | 155 | 50 | 256,452 |
15:19:58 | 20,160 | 155 | 30 | 256,402 |
15:19:58 | 20,160 | 155 | 442 | 256,372 |
15:19:54 | 20,160 | 155 | 1 | 255,930 |
15:19:54 | 20,160 | 155 | 15 | 255,929 |
15:19:52 | 20,160 | 155 | 3 | 255,914 |
15:19:49 | 20,160 | 155 | 6 | 255,911 |
15:19:45 | 20,160 | 155 | 10 | 255,905 |
15:19:44 | 20,160 | 155 | 10 | 255,895 |
15:19:30 | 20,160 | 155 | 30 | 255,885 |
15:19:22 | 20,155 | 150 | 3,000 | 255,855 |
15:19:18 | 20,155 | 150 | 831 | 252,855 |
15:19:16 | 20,160 | 155 | 4 | 252,024 |
15:19:06 | 20,160 | 155 | 1 | 252,020 |
15:19:05 | 20,160 | 155 | 1 | 252,019 |
15:19:05 | 20,160 | 155 | 17 | 252,018 |
15:19:04 | 20,160 | 155 | 1 | 252,001 |
15:18:50 | 20,160 | 155 | 1 | 252,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.