일자	종가	등락	등락률(%)	거래량
06/13	22,510	105	-0.46%	476,574
06/12	22,615	345	-1.50%	486,968
06/11	22,960	240	1.06%	489,395
06/10	22,720	240	1.07%	1,036,940
06/09	22,480	30	-0.13%	305,465
06/05	22,510	130	-0.57%	406,962
06/04	22,640	435	1.96%	348,050
06/02	22,205	245	-1.09%	400,426
05/30	22,450	375	-1.64%	558,701
05/29	22,825	335	1.49%	628,953