매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,005	150	260,986	416	4,560	0.01%	51,395,440
24.09.19	19,760	245	257,677	4,144	4,144	0.01%	51,395,856
24.09.13	19,755	5	254,684	0	0	0.00%	51,200,000
24.09.12	19,225	530	204,860	724	779	0.00%	50,999,221
24.09.11	19,135	90	444,244	-2,364	55	0.00%	51,199,945
24.09.10	19,015	120	383,976	0	2,419	0.00%	50,997,581
24.09.09	19,110	95	372,996	1,833	2,419	0.00%	50,897,581
24.09.06	19,305	195	275,168	-3,238	586	0.00%	50,799,414
24.09.05	19,370	65	582,158	3,824	3,824	0.01%	50,796,176
24.09.04	20,020	650	1,013,285	0	0	0.00%	0
24.09.03	20,010	10	171,347	0	0	0.00%	0
24.09.02	19,850	160	247,205	0	0	0.00%	0
24.08.30	19,650	200	405,455	0	0	0.00%	0
24.08.29	20,050	400	275,885	0	0	0.00%	0
24.08.28	19,895	155	173,585	0	0	0.00%	0
24.08.27	20,040	145	399,333	0	0	0.00%	0
24.08.26	20,080	40	498,650	0	0	0.00%	0
24.08.23	20,250	170	609,940	0	0	0.00%	0
24.08.22	20,185	65	239,606	0	0	0.00%	0
24.08.21	20,185	0	579,523	0	0	0.00%	0
24.08.20	19,885	300	669,908	0	0	0.00%	0
24.08.19	20,335	450	704,947	0	0	0.00%	0
24.08.16	19,810	525	647,465	0	0	0.00%	0
24.08.14	19,500	310	1,107,145	0	0	0.00%	0
24.08.13	19,455	45	653,080	0	0	0.00%	0
24.08.12	19,225	230	729,810	0	0	0.00%	0
24.08.09	18,890	335	1,266,591	0	0	0.00%	0
24.08.08	19,185	295	927,979	0	0	0.00%	0
24.08.07	19,175	10	1,075,490	0	0	0.00%	0
24.08.06	18,295	880	1,702,506	0	0	0.00%	0
24.08.05	19,490	1,195	2,006,221	0	0	0.00%	0
24.08.02	20,350	860	942,577	0	0	0.00%	0
24.08.01	20,060	290	1,049,554	0	0	0.00%	0
24.07.31	20,205	145	1,041,739	0	0	0.00%	0
24.07.30	20,290	55	633,277	0	0	0.00%	0
24.07.29	20,095	195	896,187	0	0	0.00%	0
24.07.26	20,240	145	421,647	0	0	0.00%	0
24.07.25	20,755	515	1,866,143	0	0	0.00%	0
24.07.24	20,955	200	2,757,666	0	0	0.00%	0
24.07.23	20,850	105	1,127,876	0	0	0.00%	0
24.07.22	21,025	175	1,468,181	0	0	0.00%	0
24.07.19	21,085	60	970,928	0	0	0.00%	0
24.07.18	21,430	345	1,678,372	0	0	0.00%	0
24.07.17	21,680	250	1,074,007	0	0	0.00%	0
24.07.16	21,620	60	428,922	0	0	0.00%	0
24.07.15	21,370	250	621,607	0	0	0.00%	0
24.07.12	21,835	465	747,552	0	0	0.00%	0
24.07.11	21,740	95	606,050	0	0	0.00%	0
24.07.10	21,705	35	1,229,428	0	0	0.00%	0
24.07.09	21,600	105	697,660	0	0	0.00%	0
24.07.08	21,385	215	512,109	0	0	0.00%	0
24.07.05	21,330	55	493,410	0	0	0.00%	0
24.07.04	21,315	15	356,809	0	0	0.00%	0
24.07.03	21,030	285	278,198	0	0	0.00%	0
24.07.02	20,890	140	187,904	0	0	0.00%	0
24.07.01	20,955	65	436,632	0	0	0.00%	0
24.06.28	20,925	30	261,216	0	0	0.00%	0
24.06.27	21,015	90	235,194	0	0	0.00%	0
24.06.26	20,745	270	299,575	0	0	0.00%	0
24.06.25	20,995	250	399,406	0	0	0.00%	0
24.06.24	21,050	55	280,781	0	0	0.00%	0
24.06.21	21,250	200	478,048	0	0	0.00%	0
24.06.20	21,105	145	301,306	0	0	0.00%	0
24.06.19	21,050	55	322,448	0	0	0.00%	0
24.06.18	20,805	245	331,373	0	0	0.00%	0
24.06.17	20,745	60	268,946	0	0	0.00%	0
24.06.14	20,640	105	291,753	0	0	0.00%	0
24.06.13	20,290	350	457,067	0	0	0.00%	0
24.06.12	20,140	150	228,745	0	0	0.00%	0
24.06.11	20,010	130	367,126	0	0	0.00%	0
24.06.10	19,910	100	191,116	0	0	0.00%	0
24.06.07	19,655	255	269,204	0	0	0.00%	0
24.06.05	19,580	75	135,968	0	0	0.00%	0
24.06.04	19,600	20	201,737	0	0	0.00%	0
24.06.03	19,610	10	210,208	0	0	0.00%	0
24.05.31	19,655	45	159,881	0	0	0.00%	0
24.05.30	19,650	5	209,762	0	0	0.00%	0
24.05.29	19,600	50	190,589	0	0	0.00%	0
24.05.28	19,645	45	203,549	0	0	0.00%	0
24.05.27	19,550	95	184,679	0	0	0.00%	0
24.05.24	19,685	135	317,160	0	0	0.00%	0
24.05.23	19,540	145	271,512	0	0	0.00%	0
24.05.22	19,485	55	209,146	0	0	0.00%	0
24.05.21	19,300	185	229,786	0	0	0.00%	0
24.05.20	19,270	30	215,943	0	0	0.00%	0
24.05.17	19,180	90	163,027	0	0	0.00%	0
24.05.16	19,060	120	264,353	0	0	0.00%	0
24.05.14	19,070	10	165,667	0	0	0.00%	0
24.05.13	18,990	80	175,523	0	0	0.00%	0
24.05.10	18,930	60	148,118	0	0	0.00%	0
24.05.09	18,890	40	103,268	0	0	0.00%	0
24.05.08	18,820	70	130,330	0	0	0.00%	0
24.05.07	18,400	420	184,398	0	0	0.00%	0
24.05.03	18,365	35	182,333	0	0	0.00%	0
24.05.02	18,800	435	465,570	0	0	0.00%	0
24.04.30	18,740	60	175,484	0	0	0.00%	0
24.04.29	18,600	165	224,164	0	0	0.00%	0
24.04.26	18,220	380	136,269	0	0	0.00%	0
24.04.25	18,495	275	207,028	0	0	0.00%	0
24.04.24	18,170	325	206,307	0	0	0.00%	0
24.04.23	18,145	25	229,736	0	0	0.00%	0
24.04.22	18,260	115	262,266	0	0	0.00%	0
24.04.19	18,535	275	506,891	0	0	0.00%	0
24.04.18	18,775	240	250,848	0	0	0.00%	0
24.04.17	18,910	135	267,169	0	0	0.00%	0
24.04.16	19,195	285	288,338	0	0	0.00%	0
24.04.15	19,315	0	0	0	0	0.00%	0
24.04.12	18,860	455	183,120	0	0	0.00%	0
24.04.11	18,845	15	131,205	0	0	0.00%	0
24.04.09	18,795	50	88,339	0	0	0.00%	0
24.04.08	18,600	195	120,917	0	0	0.00%	0
24.04.05	18,820	220	268,618	0	0	0.00%	0
24.04.04	18,690	130	165,582	0	0	0.00%	0
24.04.03	18,955	265	329,455	0	0	0.00%	0
24.04.02	19,000	45	230,373	0	0	0.00%	0
24.04.01	18,930	70	209,419	0	0	0.00%	0
24.03.29	18,865	65	125,861	0	0	0.00%	0
24.03.28	18,900	35	202,792	0	0	0.00%	0
24.03.27	18,815	85	161,605	0	0	0.00%	0
24.03.26	18,835	20	195,756	0	0	0.00%	0
24.03.25	18,825	10	431,871	0	0	0.00%	0
24.03.22	18,640	185	173,755	0	0	0.00%	0
24.03.21	18,490	150	185,699	0	0	0.00%	0
24.03.20	18,440	50	136,944	0	0	0.00%	0
24.03.19	18,320	120	113,039	0	0	0.00%	0
24.03.18	18,320	0	156,695	0	0	0.00%	0
24.03.15	18,325	5	128,131	0	0	0.00%	0
24.03.14	18,355	30	119,182	0	0	0.00%	0
24.03.13	18,150	205	146,594	0	0	0.00%	0
24.03.12	18,075	75	160,923	0	0	0.00%	0
24.03.11	18,485	410	387,393	0	0	0.00%	0
24.03.08	18,345	140	205,373	0	0	0.00%	0
24.03.07	18,365	20	226,484	0	0	0.00%	0
24.03.06	18,565	200	266,358	0	0	0.00%	0
24.03.05	18,695	130	246,518	0	0	0.00%	0
24.03.04	18,245	450	266,323	0	0	0.00%	0
24.02.29	18,355	110	187,599	0	0	0.00%	0
24.02.28	18,250	105	118,527	0	0	0.00%	0
24.02.27	18,275	25	157,251	0	0	0.00%	0
24.02.26	18,350	75	242,805	0	0	0.00%	0
24.02.23	18,070	280	200,424	0	0	0.00%	0
24.02.22	17,910	160	184,059	0	0	0.00%	0
24.02.21	18,100	190	253,544	0	0	0.00%	0
24.02.20	18,140	40	150,672	0	0	0.00%	0
24.02.19	18,285	145	244,992	0	0	0.00%	0
24.02.16	18,210	75	170,677	0	0	0.00%	0
24.02.15	18,035	175	261,123	0	0	0.00%	0
24.02.14	18,195	160	268,988	0	0	0.00%	0
24.02.13	18,085	110	245,150	0	0	0.00%	0
24.02.08	17,860	225	222,753	0	0	0.00%	0
24.02.07	17,955	95	204,000	0	0	0.00%	0
24.02.06	17,960	5	159,659	0	0	0.00%	0
24.02.05	17,735	225	202,864	0	0	0.00%	0
24.02.02	17,550	185	189,725	0	0	0.00%	0
24.02.01	17,745	195	322,927	0	0	0.00%	0
24.01.31	17,930	185	232,542	0	0	0.00%	0
24.01.30	17,880	80	174,336	0	0	0.00%	0
24.01.29	17,820	60	137,929	0	0	0.00%	0
24.01.26	17,950	130	249,990	0	0	0.00%	0
24.01.25	17,950	0	172,315	0	0	0.00%	0
24.01.24	17,760	190	270,706	0	0	0.00%	0
24.01.23	17,895	135	309,356	0	0	0.00%	0
24.01.22	17,505	390	273,082	0	0	0.00%	0
24.01.19	17,225	280	198,803	0	0	0.00%	0
24.01.18	17,255	30	137,547	0	0	0.00%	0
24.01.17	17,100	155	192,970	0	0	0.00%	0
24.01.16	17,095	5	148,451	0	0	0.00%	0
24.01.15	16,945	150	136,175	0	0	0.00%	0
24.01.12	16,990	45	160,157	0	0	0.00%	0
24.01.11	16,900	90	132,667	0	0	0.00%	0
24.01.10	16,795	105	156,259	0	0	0.00%	0
24.01.09	16,460	335	135,038	0	0	0.00%	0
24.01.08	16,425	35	127,892	0	0	0.00%	0
24.01.05	16,485	60	167,537	0	0	0.00%	0
24.01.04	16,565	80	179,145	0	0	0.00%	0
24.01.03	16,800	235	296,157	0	0	0.00%	0
24.01.02	16,760	40	262,552	0	0	0.00%	0
23.12.28	16,780	20	150,778	0	0	0.00%	0
23.12.27	16,725	55	128,944	0	0	0.00%	0
23.12.26	16,695	30	150,951	0	0	0.00%	0
23.12.22	16,665	30	247,698	0	0	0.00%	0
23.12.21	16,775	110	176,670	0	0	0.00%	0
23.12.20	16,770	5	170,698	0	0	0.00%	0
23.12.19	16,590	180	153,581	0	0	0.00%	0
23.12.18	16,485	105	132,698	0	0	0.00%	0
23.12.15	16,580	95	164,369	0	0	0.00%	0
23.12.14	16,585	5	234,668	0	0	0.00%	0
23.12.13	16,380	205	110,370	0	0	0.00%	0
23.12.12	16,235	145	116,248	0	0	0.00%	0
23.12.11	16,055	180	139,004	0	0	0.00%	0
23.12.08	16,060	5	122,617	0	0	0.00%	0
23.12.07	16,065	5	83,572	0	0	0.00%	0
23.12.06	15,890	175	125,010	0	0	0.00%	0
23.12.05	15,960	70	118,466	0	0	0.00%	0
23.12.04	15,960	0	102,755	0	0	0.00%	0
23.12.01	15,870	90	94,414	0	0	0.00%	0
23.11.30	15,860	10	76,575	0	0	0.00%	0
23.11.29	15,855	5	103,284	0	0	0.00%	0
23.11.28	15,930	75	113,172	0	0	0.00%	0
23.11.27	16,040	110	116,382	0	0	0.00%	0
23.11.24	15,955	85	141,414	0	0	0.00%	0
23.11.23	15,860	95	125,175	0	0	0.00%	0
23.11.22	15,870	10	127,096	0	0	0.00%	0
23.11.21	15,655	215	172,923	0	0	0.00%	0
23.11.20	15,740	85	227,856	0	0	0.00%	0
23.11.17	15,740	0	76,897	0	0	0.00%	0
23.11.16	15,835	90	194,863	0	0	0.00%	0
23.11.15	15,820	15	172,842	0	0	0.00%	0
23.11.14	15,710	110	119,469	0	0	0.00%	0
23.11.13	15,340	370	211,277	0	0	0.00%	0
23.11.10	15,365	25	79,221	0	0	0.00%	0
23.11.09	15,340	25	72,248	0	0	0.00%	0
23.11.08	15,175	165	92,079	0	0	0.00%	0
23.11.07	15,045	130	82,672	0	0	0.00%	0
23.11.06	15,090	45	128,378	0	0	0.00%	0
23.11.03	15,155	65	119,621	0	0	0.00%	0
23.11.02	14,985	170	114,293	0	0	0.00%	0
23.11.01	14,760	225	65,676	0	0	0.00%	0
23.10.31	14,780	20	148,593	0	0	0.00%	0
23.10.30	14,810	10	72,872	0	0	0.00%	0
23.10.27	14,850	40	122,300	0	0	0.00%	0
23.10.26	15,210	360	216,724	0	0	0.00%	0
23.10.25	15,145	65	87,991	0	0	0.00%	0
23.10.24	15,175	30	119,060	0	0	0.00%	0
23.10.23	15,270	95	86,002	0	0	0.00%	0
23.10.20	15,515	245	136,592	0	0	0.00%	0
23.10.19	15,630	115	102,093	0	0	0.00%	0
23.10.18	15,730	100	74,842	0	0	0.00%	0
23.10.17	15,635	95	89,273	0	0	0.00%	0
23.10.16	15,735	100	82,522	0	0	0.00%	0
23.10.13	15,730	5	97,066	0	0	0.00%	0
23.10.12	15,575	155	100,090	0	0	0.00%	0
23.10.11	15,615	40	164,719	0	0	0.00%	0
23.10.10	15,255	360	154,444	0	0	0.00%	0
23.10.06	15,310	55	87,531	0	0	0.00%	0
23.10.05	15,140	170	83,927	0	0	0.00%	0
23.10.04	15,125	15	134,278	0	0	0.00%	0
23.09.27	15,205	80	120,380	0	0	0.00%	0
23.09.26	15,130	75	80,069	0	0	0.00%	0
23.09.25	15,135	5	114,781	0	0	0.00%	0
23.09.22	15,355	220	159,960	0	0	0.00%	0
23.09.21	15,520	165	107,753	0	0	0.00%	0
23.09.20	15,490	30	70,426	0	0	0.00%	0
23.09.19	15,485	5	74,161	0	0	0.00%	0
23.09.18	15,790	305	171,369	0	0	0.00%	0
23.09.15	15,685	105	84,409	0	0	0.00%	0
23.09.14	15,590	95	130,365	0	0	0.00%	0
23.09.13	15,765	175	97,421	0	0	0.00%	0
23.09.12	15,690	75	73,818	0	0	0.00%	0
23.09.11	15,660	30	69,151	0	0	0.00%	0
23.09.08	15,695	35	112,980	0	0	0.00%	0
23.09.07	15,810	115	119,471	0	0	0.00%	0
23.09.06	15,785	25	85,113	0	0	0.00%	0
23.09.05	15,715	70	82,660	0	0	0.00%	0
23.09.04	15,675	40	98,097	0	0	0.00%	0
23.09.01	15,700	25	98,028	0	0	0.00%	0
23.08.31	15,615	85	107,730	0	0	0.00%	0
23.08.30	15,305	310	165,063	0	0	0.00%	0
23.08.29	15,195	110	161,573	0	0	0.00%	0
23.08.28	15,035	160	98,374	0	0	0.00%	0
23.08.25	15,565	530	263,088	0	0	0.00%	0
23.08.24	15,395	170	125,307	0	0	0.00%	0
23.08.23	15,330	65	100,472	0	0	0.00%	0
23.08.22	15,125	205	110,718	0	0	0.00%	0
23.08.21	15,095	30	122,919	0	0	0.00%	0
23.08.18	15,315	220	179,248	0	0	0.00%	0
23.08.17	15,440	125	132,146	0	0	0.00%	0
23.08.16	15,305	135	151,879	0	0	0.00%	0
23.08.14	15,390	85	116,679	0	0	0.00%	0
23.08.11	15,320	70	147,942	0	0	0.00%	0
23.08.10	15,450	130	246,048	0	0	0.00%	0
23.08.09	15,485	35	87,535	0	0	0.00%	0
23.08.08	15,360	125	108,198	0	0	0.00%	0
23.08.07	15,540	180	157,051	0	0	0.00%	0
23.08.04	15,315	225	125,802	0	0	0.00%	0
23.08.03	15,525	210	273,093	0	0	0.00%	0
23.08.02	15,505	20	161,296	0	0	0.00%	0
23.08.01	15,370	135	180,283	0	0	0.00%	0
23.07.31	15,215	155	145,607	0	0	0.00%	0
23.07.28	15,310	75	206,731	0	0	0.00%	0
23.07.27	15,225	85	113,472	0	0	0.00%	0
23.07.26	15,160	65	176,081	0	0	0.00%	0
23.07.25	15,170	10	121,998	0	0	0.00%	0
23.07.24	15,270	100	146,922	0	0	0.00%	0
23.07.21	15,365	95	142,694	0	0	0.00%	0
23.07.20	15,415	50	179,513	0	0	0.00%	0
23.07.19	15,200	215	207,120	0	0	0.00%	0
23.07.18	15,135	65	101,735	0	0	0.00%	0
23.07.17	15,160	25	96,230	0	0	0.00%	0
23.07.14	15,050	110	111,489	0	0	0.00%	0
23.07.13	14,990	60	157,938	0	0	0.00%	0
23.07.12	15,000	10	80,289	0	0	0.00%	0
23.07.11	15,000	0	136,246	0	0	0.00%	0
23.07.10	15,115	115	145,817	0	0	0.00%	0
23.07.07	15,140	25	89,657	0	0	0.00%	0
23.07.06	15,135	5	107,786	0	0	0.00%	0
23.07.05	15,185	50	96,177	0	0	0.00%	0
23.07.04	15,270	85	117,872	0	0	0.00%	0
23.07.03	15,155	115	681,866	0	0	0.00%	0
23.06.30	15,140	15	104,970	0	0	0.00%	0
23.06.29	14,955	185	152,241	0	0	0.00%	0
23.06.28	14,725	230	154,603	0	0	0.00%	0
23.06.27	14,945	220	150,723	0	0	0.00%	0
23.06.26	14,990	45	140,136	0	0	0.00%	0
23.06.23	14,730	260	141,101	0	0	0.00%	0
23.06.22	14,930	200	121,103	0	0	0.00%	0
23.06.21	14,800	130	122,848	0	0	0.00%	0
23.06.20	14,840	40	115,060	0	0	0.00%	0
23.06.19	14,830	10	138,609	0	0	0.00%	0
23.06.16	14,725	105	147,085	0	0	0.00%	0
23.06.15	14,615	110	171,352	0	0	0.00%	0
23.06.14	14,525	90	191,985	0	0	0.00%	0
23.06.13	14,425	100	177,096	0	0	0.00%	0
23.06.12	14,355	70	143,372	0	0	0.00%	0
23.06.09	14,270	85	107,106	0	0	0.00%	0
23.06.08	14,570	300	146,884	0	0	0.00%	0
23.06.07	14,575	5	84,999	0	0	0.00%	0
23.06.05	14,505	70	115,152	0	0	0.00%	0
23.06.02	14,470	35	118,128	0	0	0.00%	0
23.06.01	14,550	80	218,018	0	0	0.00%	0
23.05.31	14,605	55	158,480	0	0	0.00%	0
23.05.30	14,175	430	317,313	0	0	0.00%	0
23.05.26	14,060	115	174,289	0	0	0.00%	0
23.05.25	13,830	230	198,620	0	0	0.00%	0
23.05.24	13,975	145	113,621	0	0	0.00%	0
23.05.23	13,985	10	106,117	0	0	0.00%	0
23.05.22	14,110	125	144,604	0	0	0.00%	0
23.05.19	13,910	200	364,954	0	0	0.00%	0
23.05.18	13,800	110	119,337	0	0	0.00%	0
23.05.17	13,760	40	116,202	0	0	0.00%	0
23.05.16	13,710	50	101,942	0	0	0.00%	0
23.05.15	13,730	20	91,689	0	0	0.00%	0
23.05.12	13,600	130	433,228	0	0	0.00%	0
23.05.11	13,435	165	114,687	0	0	0.00%	0
23.05.10	13,480	45	74,609	0	0	0.00%	0
23.05.09	13,440	40	144,483	0	0	0.00%	0
23.05.08	13,275	165	106,676	0	0	0.00%	0
23.05.04	13,470	195	131,648	0	0	0.00%	0
23.05.03	13,605	135	81,997	0	0	0.00%	0
23.05.02	13,490	115	355,802	0	0	0.00%	0
23.04.28	13,250	240	310,495	0	0	0.00%	0
23.04.27	13,230	40	106,462	0	0	0.00%	0
23.04.26	13,235	5	115,611	0	0	0.00%	0
23.04.25	13,265	30	251,677	0	0	0.00%	0
23.04.24	13,255	10	161,931	0	0	0.00%	0
23.04.21	13,255	0	93,410	0	0	0.00%	0
23.04.20	13,260	5	161,176	0	0	0.00%	0
23.04.19	13,260	0	189,077	0	0	0.00%	0
23.04.18	13,175	85	182,979	0	0	0.00%	0
23.04.17	13,065	110	132,724	0	0	0.00%	0
23.04.14	12,965	95	87,329	0	0	0.00%	0
23.04.13	13,190	225	145,784	0	0	0.00%	0
23.04.12	13,270	80	108,119	0	0	0.00%	0
23.04.11	13,200	70	162,308	0	0	0.00%	0
23.04.10	13,220	20	150,015	0	0	0.00%	0
23.04.07	13,105	115	152,132	0	0	0.00%	0
23.04.06	13,190	85	183,454	0	0	0.00%	0
23.04.05	13,270	80	347,905	0	0	0.00%	0
23.04.04	13,255	15	116,483	0	0	0.00%	0
23.04.03	12,965	290	296,533	0	0	0.00%	0
23.03.31	12,830	135	167,489	0	0	0.00%	0
23.03.30	12,710	120	146,240	0	0	0.00%	0