매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,510	105	476,574	-3,863	23,578	0.03%	67,576,422
25.06.12	22,615	345	486,968	17,017	27,441	0.04%	67,472,559
25.06.11	22,960	240	489,395	-114,612	10,424	0.02%	67,789,576
25.06.10	22,720	240	1,036,940	21,348	125,036	0.18%	67,674,964
25.06.09	22,480	30	305,465	-19,812	103,688	0.15%	67,596,312
25.06.05	22,510	130	406,962	13,408	123,500	0.18%	67,476,500
25.06.04	22,640	435	348,050	-14,542	110,092	0.16%	67,589,908
25.06.02	22,205	245	400,426	-13,729	124,634	0.18%	67,575,366
25.05.30	22,450	375	558,701	21,713	138,363	0.20%	67,561,637
25.05.29	22,825	335	628,953	0	116,650	0.17%	67,583,350
25.05.28	22,490	335	309,916	0	0	0.00%	0
25.05.27	22,155	95	177,431	0	0	0.00%	0
25.05.26	22,060	40	410,948	0	0	0.00%	0
25.05.23	22,100	150	236,876	0	0	0.00%	0
25.05.22	22,250	230	360,235	0	0	0.00%	0
25.05.21	22,480	195	237,937	0	0	0.00%	0
25.05.20	22,675	105	231,985	0	0	0.00%	0
25.05.19	22,570	30	452,490	0	0	0.00%	0