매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	21,755	535	1,430,941	-9,204	54,904	0.09%	63,845,096
25.04.02	21,610	145	623,791	-164,693	64,108	0.10%	63,735,892
25.04.01	21,420	190	1,263,983	112,919	228,801	0.36%	63,371,199
25.03.31	22,200	780	1,498,127	14,804	115,882	0.18%	63,284,118
25.03.28	22,335	135	480,262	-92,845	101,078	0.16%	63,198,922
25.03.27	22,695	360	1,032,462	-2,737	193,923	0.31%	62,706,077
25.03.26	22,605	90	612,174	78,829	196,660	0.31%	62,603,340
25.03.25	22,340	265	609,196	6,356	117,831	0.19%	62,682,169
25.03.24	21,975	365	507,385	18,956	111,475	0.18%	62,688,525
25.03.21	22,135	160	532,871	-39,112	92,519	0.15%	62,607,481
25.03.20	21,670	465	467,692	131,631	131,631	0.21%	62,468,369
25.03.19	21,915	245	897,707	0	0	0.00%	0
25.03.18	21,635	280	625,587	0	0	0.00%	0
25.03.17	21,535	100	680,416	0	0	0.00%	0
25.03.14	21,575	40	498,608	0	0	0.00%	0
25.03.13	21,545	30	673,547	0	0	0.00%	0
25.03.12	21,695	150	741,804	0	0	0.00%	0
25.03.11	22,285	590	1,820,066	0	0	0.00%	0
25.03.10	22,225	60	862,921	0	0	0.00%	0
25.03.07	22,690	465	597,387	0	0	0.00%	0
25.03.06	22,770	80	741,561	0	0	0.00%	0