PLUS 국공채머니마켓액티브
(491230) I 코스피 ETF 06.13 15:33| 51,395 | 전일 | 51,385 | 고가 | 51,395 | 상한가 | 66,800 |
거래량 (주) |
10,024 |
| 10 0.02% | 시가 | 51,385 | 저가 | 51,380 | 하한가 | 35,970 |
거래대금 (백만) |
515 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,000 | 51,420 | |
| 5,000 | 51,415 | |
| 5,000 | 51,410 | |
| 5,000 | 51,405 | |
| 5,000 | 51,400 | |
| 2,010 | 51,395 | |
| 51,390 | 5,000 | |
| 51,385 | 6,146 | |
| 51,380 | 5,009 | |
| 51,375 | 5,000 | |
| 51,370 | 5,000 | |
| 51,365 | 5,000 | |
| 51,360 | 5,000 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 27,010 | 9,145 | 36,155 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,395 | 10 | 99 | 10,024 |
| 15:18:43 | 51,395 | 10 | 10 | 9,925 |
| 15:18:30 | 51,395 | 10 | 94 | 9,915 |
| 15:18:19 | 51,395 | 10 | 93 | 9,821 |
| 15:18:08 | 51,395 | 10 | 93 | 9,728 |
| 15:17:56 | 51,395 | 10 | 93 | 9,635 |
| 15:17:45 | 51,395 | 10 | 94 | 9,542 |
| 15:17:34 | 51,395 | 10 | 93 | 9,448 |
| 15:17:23 | 51,395 | 10 | 93 | 9,355 |
| 15:17:12 | 51,395 | 10 | 94 | 9,262 |
| 15:17:00 | 51,395 | 10 | 93 | 9,168 |
| 15:16:49 | 51,395 | 10 | 93 | 9,075 |
| 15:16:38 | 51,395 | 10 | 94 | 8,982 |
| 15:16:27 | 51,395 | 10 | 93 | 8,888 |
| 15:16:15 | 51,395 | 10 | 93 | 8,795 |
| 15:16:04 | 51,395 | 10 | 94 | 8,702 |
| 15:15:53 | 51,395 | 10 | 93 | 8,608 |
| 15:15:42 | 51,395 | 10 | 93 | 8,515 |
| 15:15:31 | 51,395 | 10 | 94 | 8,422 |
| 15:15:19 | 51,395 | 10 | 93 | 8,328 |
| 15:15:08 | 51,395 | 10 | 93 | 8,235 |
| 15:14:57 | 51,395 | 10 | 94 | 8,142 |
| 15:14:46 | 51,395 | 10 | 93 | 8,048 |
| 15:14:35 | 51,395 | 10 | 93 | 7,955 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.