|
14,160
|
전일
|
14,170
|
고가
|
14,245
|
상한가
|
18,420
|
거래량
(주)
|
401,687
|
|
10
-0.07%
|
시가
|
14,150
|
저가
|
14,120
|
하한가
|
9,920
|
거래대금
(백만)
|
5,701
|
|
상장주식수(천주)
|
23,900
|
|
시가총액(백만)
|
338,424
|
|
외국인보유비중
|
0.02 %
|
| 매도잔량 |
호가 |
매수잔량 |
|
50,571
|
14,215
|
|
|
50,800
|
14,210
|
|
|
51,868
|
14,205
|
|
|
50,000
|
14,200
|
|
|
3,273
|
14,195
|
|
|
4,857
|
14,190
|
|
|
2,641
|
14,185
|
|
|
3,376
|
14,180
|
|
|
1,583
|
14,175
|
|
|
1,060
|
14,170
|
|
|
|
14,160
|
274
|
|
|
14,155
|
1,105
|
|
|
14,150
|
30
|
|
|
14,145
|
1,001
|
|
|
14,140
|
1,680
|
|
|
14,135
|
2,344
|
|
|
14,130
|
3,514
|
|
|
14,125
|
1,339
|
|
|
14,120
|
2,205
|
|
|
14,115
|
2,052
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
220,029
|
-204,485
|
15,544
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
12:59:15
|
14,155
|
15
|
5
|
401,744
|
|
12:59:10
|
14,155
|
15
|
5
|
401,739
|
|
12:59:06
|
14,155
|
15
|
4
|
401,734
|
|
12:59:02
|
14,155
|
15
|
5
|
401,730
|
|
12:58:58
|
14,160
|
10
|
1
|
401,725
|
|
12:58:57
|
14,155
|
15
|
5
|
401,724
|
|
12:58:53
|
14,155
|
15
|
4
|
401,719
|
|
12:58:49
|
14,155
|
15
|
5
|
401,715
|
|
12:58:44
|
14,155
|
15
|
5
|
401,710
|
|
12:58:40
|
14,160
|
10
|
4
|
401,705
|
|
12:58:36
|
14,160
|
10
|
4
|
401,701
|
|
12:58:31
|
14,160
|
10
|
5
|
401,697
|
|
12:58:27
|
14,160
|
10
|
5
|
401,692
|
|
12:58:23
|
14,160
|
10
|
4
|
401,687
|
|
12:58:18
|
14,160
|
10
|
5
|
401,683
|
|
12:58:17
|
14,165
|
5
|
1
|
401,678
|
|
12:58:14
|
14,160
|
10
|
5
|
401,677
|
|
12:57:47
|
14,160
|
10
|
73
|
401,672
|
|
12:57:25
|
14,160
|
10
|
100
|
401,599
|
|
12:57:21
|
14,160
|
10
|
1
|
401,499
|
|
12:57:00
|
14,160
|
10
|
5
|
401,498
|
|
12:56:43
|
14,160
|
10
|
50
|
401,493
|
|
12:56:27
|
14,160
|
10
|
4
|
401,443
|
|
12:56:27
|
14,160
|
10
|
1
|
401,439
|