매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,365	30	60,222	-103	82	0.00%	4,799,918
25.04.03	12,420	55	76,605	-583	185	0.00%	4,799,815
25.04.02	12,435	15	29,528	768	768	0.02%	4,799,232
25.04.01	12,375	60	55,241	0	0	0.00%	4,700,000
25.03.31	12,430	55	45,084	-56	41	0.00%	4,699,959
25.03.28	12,515	40	50,082	97	97	0.00%	4,699,903
25.03.27	12,530	15	20,319	0	0	0.00%	4,700,000
25.03.26	12,520	10	57,502	320	914	0.02%	4,699,086
25.03.25	12,515	5	23,109	-362	594	0.01%	4,699,406
25.03.24	12,500	15	28,096	697	956	0.02%	4,699,044
25.03.21	12,505	5	29,560	259	259	0.01%	4,699,741
25.03.20	12,480	25	23,087	0	0	0.00%	0
25.03.19	12,470	10	34,493	0	0	0.00%	0
25.03.18	12,435	35	37,366	0	0	0.00%	0
25.03.17	12,380	55	33,738	0	0	0.00%	0
25.03.14	12,405	25	25,649	0	0	0.00%	0
25.03.13	12,390	15	29,062	0	0	0.00%	0
25.03.12	12,350	40	20,967	0	0	0.00%	0
25.03.11	12,405	55	44,836	0	0	0.00%	0
25.03.10	12,360	45	39,356	0	0	0.00%	0
25.03.07	12,420	60	42,282	0	0	0.00%	0