매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	13,455	135	852,968	-1,152	2,278	0.03%	8,797,722
25.06.05	13,460	5	586,851	1,016	3,430	0.04%	7,796,570
25.06.04	13,230	230	396,344	-936	2,414	0.03%	7,797,586
25.06.02	13,295	65	326,182	0	3,350	0.04%	7,796,650
25.05.30	13,335	40	297,943	0	3,350	0.04%	7,796,650
25.05.29	13,165	215	248,603	814	3,350	0.04%	7,796,650
25.05.28	13,100	65	192,161	-857	2,536	0.04%	6,797,464
25.05.27	13,085	15	279,101	438	3,393	0.05%	6,596,607
25.05.26	13,010	75	226,867	2,955	2,955	0.04%	6,597,045
25.05.23	12,945	65	176,963	0	0	0.00%	0
25.05.22	12,975	30	167,668	0	0	0.00%	0
25.05.21	12,935	40	133,181	0	0	0.00%	0
25.05.20	12,895	40	105,315	0	0	0.00%	0
25.05.19	12,920	25	121,516	0	0	0.00%	0
25.05.16	12,890	30	111,740	0	0	0.00%	0
25.05.15	12,905	15	148,385	0	0	0.00%	0
25.05.14	12,875	30	121,332	0	0	0.00%	0
25.05.13	12,845	30	141,450	0	0	0.00%	0
25.05.12	12,795	50	130,505	0	0	0.00%	0