매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	14,175	5	565,033	288	3,908	0.02%	23,896,092
25.07.24	14,170	110	705,783	-755	3,620	0.02%	23,296,380
25.07.23	14,280	80	630,421	113	4,375	0.02%	23,095,625
25.07.22	14,200	20	1,024,093	2,562	4,262	0.02%	22,795,738
25.07.21	14,220	40	872,338	1,700	1,700	0.01%	22,398,300
25.07.18	14,260	110	733,730	0	0	0.00%	21,900,000
25.07.17	14,370	35	1,037,719	-4,621	800	0.00%	21,099,200
25.07.16	14,335	145	967,288	-331	5,421	0.03%	20,494,579
25.07.15	14,480	70	1,217,627	2,736	5,752	0.03%	19,994,248
25.07.14	14,550	210	1,042,856	-1,179	3,016	0.02%	19,496,984
25.07.11	14,340	20	1,025,192	719	4,195	0.02%	18,995,805
25.07.10	14,320	120	842,903	-3,006	3,476	0.02%	18,596,524
25.07.09	14,200	65	835,356	1,851	6,482	0.04%	18,193,518
25.07.08	14,135	200	707,373	4,528	4,631	0.03%	17,795,369
25.07.07	13,935	55	654,635	-2,873	103	0.00%	17,299,897
25.07.04	13,880	60	722,710	38	2,976	0.02%	16,697,024
25.07.03	13,940	40	745,780	2,938	2,938	0.02%	16,297,062
25.07.02	13,900	5	718,547	0	0	0.00%	16,300,000
25.07.01	13,905	85	760,718	12	101	0.00%	16,299,899
25.06.30	13,820	65	552,794	-135	89	0.00%	16,299,911
25.06.27	13,755	40	569,870	0	224	0.00%	16,299,776