일자	종가	등락	등락률(%)	거래량
07/25	14,175	5	0.04%	565,033
07/24	14,170	110	-0.77%	705,783
07/23	14,280	80	0.56%	630,421
07/22	14,200	20	-0.14%	1,024,093
07/21	14,220	40	-0.28%	872,338
07/18	14,260	110	-0.77%	733,730
07/17	14,370	35	0.24%	1,037,719
07/16	14,335	145	-1.00%	967,288
07/15	14,480	70	-0.48%	1,217,627
07/14	14,550	210	1.46%	1,042,856