시간	현재가	등락	등락률(%)	체결량	거래량
07/25 15:30	14,175	5	0.04%	24,465	565,033
07/25 15:15	14,150	35	-0.25%	2,903	540,568
07/25 15:10	14,150	35	-0.25%	1,012	537,665
07/25 15:05	14,160	35	-0.25%	502	536,653
07/25 15:00	14,165	45	-0.32%	15,681	536,151
07/25 14:55	14,145	45	-0.32%	16,078	520,470
07/25 14:50	14,165	35	-0.25%	16,379	504,392
07/25 14:45	14,165	15	-0.11%	1,747	488,013
07/25 14:40	14,165	15	-0.11%	1,195	486,266
07/25 14:35	14,170	15	-0.11%	5,153	485,071